NIFTY 50 17,250 CE traded across 8 sessions from 16 Aug 2021 to 26 Aug 2021, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹5.25 | ₹5.8 | ₹3.65 | ₹5.65 | 66,101 | 37,600 |
| 17 Aug 2021 | ₹5.7 | ₹5.7 | ₹3.6 | ₹3.85 | 57,752 | 42,550 |
| 18 Aug 2021 | ₹4.55 | ₹5 | ₹1.8 | ₹2 | 2,95,652 | 1,09,550 |
| 20 Aug 2021 | ₹2.15 | ₹2.4 | ₹1.2 | ₹1.7 | 3,56,252 | 1,37,600 |
| 23 Aug 2021 | ₹2.05 | ₹2.2 | ₹1.15 | ₹1.4 | 2,14,251 | 1,31,400 |
| 24 Aug 2021 | ₹1.6 | ₹1.6 | ₹0.8 | ₹1 | 1,43,401 | 1,30,350 |
| 25 Aug 2021 | ₹1 | ₹1.25 | ₹0.55 | ₹0.55 | 2,41,002 | 1,25,600 |
| 26 Aug 2021 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,26,851 | 1,16,800 |