NIFTY 50 17,150 PE traded across 8 sessions from 13 Aug 2021 to 26 Aug 2021, with a life-high of ₹759.6 and a low of ₹470.95. Final close ₹538.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹759.6 | ₹759.6 | ₹639.55 | ₹639.55 | 101 | 50 |
| 16 Aug 2021 | ₹671.3 | ₹671.3 | ₹636.4 | ₹636.4 | 151 | 100 |
| 17 Aug 2021 | ₹630.55 | ₹630.55 | ₹547.8 | ₹547.8 | 701 | 350 |
| 18 Aug 2021 | ₹489.15 | ₹570 | ₹489.15 | ₹570 | 301 | 550 |
| 20 Aug 2021 | ₹688.75 | ₹720 | ₹688.75 | ₹720 | 151 | 550 |
| 23 Aug 2021 | ₹641.2 | ₹641.2 | ₹641.2 | ₹641.2 | 51 | 600 |
| 25 Aug 2021 | ₹494.45 | ₹516.85 | ₹470.95 | ₹516.85 | 401 | 700 |
| 26 Aug 2021 | ₹529.9 | ₹538.05 | ₹486.75 | ₹538.05 | 1,601 | 900 |