NIFTY 50 16,450 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹803.05 and a low of ₹13.35. Final close ₹186.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹19 | ₹20.05 | ₹15.75 | ₹19.05 | 41,601 | 53,900 |
| 3 Aug 2021 | ₹23.85 | ₹73.6 | ₹19.3 | ₹63.15 | 2,42,602 | 55,300 |
| 4 Aug 2021 | ₹100.75 | ₹113.7 | ₹75.4 | ₹87.7 | 1,79,602 | 63,300 |
| 5 Aug 2021 | ₹95.95 | ₹123.6 | ₹72.85 | ₹94.05 | 3,19,602 | 1,33,000 |
| 6 Aug 2021 | ₹96.7 | ₹107.05 | ₹69.45 | ₹79.95 | 2,88,502 | 1,35,550 |
| 9 Aug 2021 | ₹84.85 | ₹95.55 | ₹51.1 | ₹72.05 | 3,18,301 | 1,34,100 |
| 10 Aug 2021 | ₹70.75 | ₹107 | ₹56.55 | ₹70.7 | 6,05,852 | 1,48,850 |
| 11 Aug 2021 | ₹70.7 | ₹90.7 | ₹56 | ₹72.35 | 4,66,701 | 1,40,650 |
| 12 Aug 2021 | ₹78.7 | ₹97.2 | ₹68.9 | ₹89 | 5,02,651 | 1,80,950 |
| 13 Aug 2021 | ₹108.75 | ₹186 | ₹89.5 | ₹174 | 13,63,351 | 1,63,450 |
| 16 Aug 2021 | ₹152.4 | ₹208.15 | ₹137.35 | ₹185 | 4,13,101 | 1,50,650 |
| 17 Aug 2021 | ₹174.9 | ₹215 | ₹140.6 | ₹206.7 | 4,56,052 | 1,28,350 |
| 18 Aug 2021 | ₹229.95 | ₹271.15 | ₹166.05 | ₹166.5 | 3,00,752 | 1,32,550 |
| 20 Aug 2021 | ₹41 | ₹803.05 | ₹13.35 | ₹83.4 | 3,20,78,652 | 11,59,200 |
| 23 Aug 2021 | ₹145.1 | ₹170 | ₹72.4 | ₹103.05 | 2,51,87,802 | 8,28,600 |
| 24 Aug 2021 | ₹120 | ₹204.25 | ₹100.8 | ₹179 | 74,76,952 | 3,62,450 |
| 25 Aug 2021 | ₹210 | ₹271.05 | ₹172.7 | ₹188.15 | 8,76,201 | 2,71,650 |
| 26 Aug 2021 | ₹164.9 | ₹224.85 | ₹152.85 | ₹186.35 | 11,22,451 | 1,61,350 |