NIFTY 50 15,500 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,212.95 and a low of ₹422.65. Final close ₹1,135.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹425 | ₹478.7 | ₹422.65 | ₹471.45 | 1,61,503 | 5,24,200 |
| 3 Aug 2021 | ₹477.6 | ₹705.05 | ₹475 | ₹697.7 | 2,11,402 | 4,53,750 |
| 4 Aug 2021 | ₹744 | ₹821.25 | ₹740.2 | ₹780.2 | 1,92,401 | 3,95,350 |
| 5 Aug 2021 | ₹799.2 | ₹869.65 | ₹751.3 | ₹811.05 | 1,01,401 | 3,69,850 |
| 6 Aug 2021 | ₹825.95 | ₹847 | ₹757.6 | ₹786.25 | 92,401 | 3,48,500 |
| 9 Aug 2021 | ₹797.1 | ₹835.75 | ₹703.05 | ₹775 | 38,301 | 3,50,700 |
| 10 Aug 2021 | ₹790 | ₹868.15 | ₹726.85 | ₹783.9 | 31,051 | 3,51,250 |
| 11 Aug 2021 | ₹819 | ₹821.9 | ₹705.85 | ₹785.65 | 41,001 | 3,48,300 |
| 12 Aug 2021 | ₹808.05 | ₹871 | ₹793.95 | ₹871 | 16,601 | 3,46,750 |
| 13 Aug 2021 | ₹891.5 | ₹1,035.85 | ₹889.95 | ₹1,024.6 | 25,152 | 3,43,900 |
| 16 Aug 2021 | ₹995.75 | ₹1,086 | ₹982 | ₹1,057.7 | 33,002 | 3,42,000 |
| 17 Aug 2021 | ₹1,040 | ₹1,112.9 | ₹990.9 | ₹1,104 | 28,601 | 3,34,250 |
| 18 Aug 2021 | ₹1,153 | ₹1,190 | ₹1,053.75 | ₹1,062.45 | 41,003 | 3,23,850 |
| 20 Aug 2021 | ₹890 | ₹1,001.3 | ₹880 | ₹917.8 | 1,72,451 | 2,80,650 |
| 23 Aug 2021 | ₹1,047.6 | ₹1,057.35 | ₹899.75 | ₹992.35 | 75,101 | 2,48,800 |
| 24 Aug 2021 | ₹1,047.35 | ₹1,137 | ₹1,000 | ₹1,114.3 | 58,151 | 2,37,400 |
| 25 Aug 2021 | ₹1,173.9 | ₹1,212.95 | ₹1,119.95 | ₹1,135.25 | 21,702 | 2,23,350 |
| 26 Aug 2021 | ₹1,108.05 | ₹1,172.7 | ₹1,105 | ₹1,135.05 | 65,851 | 1,96,050 |