NIFTY 50 15,900 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹217.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹200.25 | ₹217.45 | ₹175.65 | ₹177.9 | 22,74,802 | 11,49,600 |
| 3 Aug 2021 | ₹174.7 | ₹179.65 | ₹105.9 | ₹109.45 | 37,82,152 | 16,88,700 |
| 4 Aug 2021 | ₹92.35 | ₹103.15 | ₹69.4 | ₹72.45 | 29,82,052 | 18,16,100 |
| 5 Aug 2021 | ₹70.85 | ₹78.6 | ₹57.65 | ₹62 | 17,86,802 | 18,19,450 |
| 6 Aug 2021 | ₹59.9 | ₹66.7 | ₹52.5 | ₹59.4 | 15,19,702 | 17,00,300 |
| 9 Aug 2021 | ₹54 | ₹67.2 | ₹32.6 | ₹51.85 | 18,11,901 | 16,51,250 |
| 10 Aug 2021 | ₹49.15 | ₹60.95 | ₹39.15 | ₹48.3 | 14,96,202 | 15,64,750 |
| 11 Aug 2021 | ₹41.05 | ₹67.6 | ₹38 | ₹43.2 | 17,79,703 | 15,60,200 |
| 12 Aug 2021 | ₹38.35 | ₹40.75 | ₹25.05 | ₹25.75 | 13,82,152 | 15,51,100 |
| 13 Aug 2021 | ₹25.35 | ₹26.95 | ₹22.05 | ₹22.75 | 23,06,902 | 16,83,700 |
| 16 Aug 2021 | ₹23.4 | ₹24 | ₹15.7 | ₹16.45 | 15,39,901 | 17,72,600 |
| 17 Aug 2021 | ₹18.25 | ₹18.35 | ₹9.45 | ₹10.75 | 21,57,651 | 19,86,850 |
| 18 Aug 2021 | ₹14.35 | ₹14.35 | ₹6.35 | ₹7.3 | 30,88,302 | 17,37,400 |
| 20 Aug 2021 | ₹15 | ₹19.1 | ₹8.3 | ₹9 | 84,50,803 | 22,83,800 |
| 23 Aug 2021 | ₹6.95 | ₹7.5 | ₹2.45 | ₹3.15 | 1,00,29,552 | 21,81,050 |
| 24 Aug 2021 | ₹0.65 | ₹4.05 | ₹0.55 | ₹2.35 | 85,74,201 | 28,49,400 |
| 25 Aug 2021 | ₹2.3 | ₹2.9 | ₹0.8 | ₹1.45 | 67,45,451 | 20,16,450 |
| 26 Aug 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 28,50,502 | 14,93,250 |