NIFTY 50 17,100 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹6.65 | ₹6.85 | ₹5.1 | ₹5.1 | 9,952 | 13,050 |
| 3 Aug 2021 | ₹5.65 | ₹11.7 | ₹5.15 | ₹9.2 | 2,91,502 | 1,30,100 |
| 4 Aug 2021 | ₹6.05 | ₹13.5 | ₹6.05 | ₹11.1 | 2,84,301 | 1,59,000 |
| 5 Aug 2021 | ₹11.1 | ₹14 | ₹7.95 | ₹9.85 | 1,71,951 | 1,51,450 |
| 6 Aug 2021 | ₹8 | ₹10.9 | ₹7.95 | ₹8 | 1,04,152 | 1,60,250 |
| 9 Aug 2021 | ₹6.2 | ₹7.9 | ₹4.6 | ₹5.05 | 1,31,051 | 1,75,500 |
| 10 Aug 2021 | ₹5.2 | ₹8.95 | ₹5.05 | ₹5.4 | 1,82,551 | 1,57,750 |
| 11 Aug 2021 | ₹5.95 | ₹7.5 | ₹5 | ₹5.15 | 1,72,151 | 1,59,750 |
| 12 Aug 2021 | ₹6.6 | ₹6.6 | ₹4.55 | ₹4.75 | 1,11,801 | 1,67,350 |
| 13 Aug 2021 | ₹4.65 | ₹9.35 | ₹4.15 | ₹7.65 | 6,00,552 | 2,22,550 |
| 16 Aug 2021 | ₹6.55 | ₹9.05 | ₹5.25 | ₹8.45 | 5,87,001 | 3,21,150 |
| 17 Aug 2021 | ₹8 | ₹8.35 | ₹5.15 | ₹5.95 | 9,66,551 | 3,83,100 |
| 18 Aug 2021 | ₹6.75 | ₹8.65 | ₹3 | ₹3 | 37,74,603 | 11,50,250 |
| 20 Aug 2021 | ₹3.45 | ₹4 | ₹2.3 | ₹2.4 | 1,24,21,552 | 32,60,600 |
| 23 Aug 2021 | ₹2.6 | ₹3.05 | ₹1.65 | ₹1.7 | 70,84,201 | 23,06,550 |
| 24 Aug 2021 | ₹1.9 | ₹2.05 | ₹1.05 | ₹1.55 | 58,99,903 | 17,81,650 |
| 25 Aug 2021 | ₹1.15 | ₹1.6 | ₹0.7 | ₹0.75 | 71,88,502 | 20,06,250 |
| 26 Aug 2021 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 47,19,953 | 14,25,800 |