NIFTY 50 13,950 PE traded across 7 sessions from 17 Aug 2021 to 26 Aug 2021, with a life-high of ₹3.7 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹1.55 | ₹2.7 | ₹1.55 | ₹2 | 5,201 | 50 |
| 18 Aug 2021 | ₹3.7 | ₹3.7 | ₹1.1 | ₹1.1 | 901 | 400 |
| 20 Aug 2021 | ₹1.7 | ₹1.7 | ₹0.85 | ₹1.3 | 38,401 | 1,700 |
| 23 Aug 2021 | ₹0.75 | ₹2.4 | ₹0.5 | ₹0.5 | 1,01,601 | 1,450 |
| 24 Aug 2021 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.5 | 1,23,551 | 1,200 |
| 25 Aug 2021 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.2 | 1,451 | 1,400 |
| 26 Aug 2021 | ₹0.35 | ₹0.35 | ₹0.1 | ₹0.15 | 3,051 | 2,400 |