NIFTY 50 18,000 CE traded across 8 sessions from 16 Aug 2021 to 26 Aug 2021, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹2.7 | ₹2.7 | ₹1.2 | ₹1.45 | 18,001 | 10,800 |
| 17 Aug 2021 | ₹1.55 | ₹2.05 | ₹1.3 | ₹1.65 | 1,22,752 | 1,04,200 |
| 18 Aug 2021 | ₹15 | ₹15 | ₹0.75 | ₹1.15 | 8,30,601 | 5,91,300 |
| 20 Aug 2021 | ₹1.8 | ₹1.8 | ₹0.75 | ₹0.85 | 23,33,951 | 10,35,100 |
| 23 Aug 2021 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.6 | 12,85,851 | 11,12,000 |
| 24 Aug 2021 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 11,03,401 | 10,72,500 |
| 25 Aug 2021 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.2 | 7,78,201 | 10,26,400 |
| 26 Aug 2021 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 6,65,901 | 8,92,650 |