NIFTY 50 14,900 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹30.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹22.4 | ₹23.8 | ₹18.55 | ₹19.8 | 6,77,702 | 8,32,200 |
| 3 Aug 2021 | ₹19.85 | ₹30.4 | ₹16.6 | ₹25 | 4,32,851 | 9,01,350 |
| 4 Aug 2021 | ₹17.05 | ₹18.5 | ₹12.9 | ₹13.3 | 3,99,852 | 9,29,900 |
| 5 Aug 2021 | ₹9 | ₹13.5 | ₹9 | ₹10.15 | 2,09,951 | 9,08,800 |
| 6 Aug 2021 | ₹9.95 | ₹11 | ₹8.25 | ₹9.2 | 2,19,802 | 9,02,250 |
| 9 Aug 2021 | ₹12.85 | ₹12.85 | ₹5.05 | ₹5.55 | 3,00,951 | 9,12,100 |
| 10 Aug 2021 | ₹6.05 | ₹7.5 | ₹4.05 | ₹5.25 | 2,39,602 | 8,78,100 |
| 11 Aug 2021 | ₹4.65 | ₹6.35 | ₹4.1 | ₹4.15 | 3,30,101 | 8,81,850 |
| 12 Aug 2021 | ₹5.25 | ₹5.3 | ₹3.5 | ₹4.55 | 3,67,852 | 7,38,250 |
| 13 Aug 2021 | ₹4.55 | ₹6.35 | ₹4.25 | ₹6.15 | 3,99,002 | 5,86,550 |
| 16 Aug 2021 | ₹4.3 | ₹7.8 | ₹4.3 | ₹4.8 | 2,59,951 | 5,04,900 |
| 17 Aug 2021 | ₹4.8 | ₹5.5 | ₹3.9 | ₹5 | 2,37,801 | 4,50,550 |
| 18 Aug 2021 | ₹4.5 | ₹4.5 | ₹2.35 | ₹2.4 | 5,70,901 | 3,50,500 |
| 20 Aug 2021 | ₹3.8 | ₹3.8 | ₹1.45 | ₹1.7 | 11,10,801 | 4,53,350 |
| 23 Aug 2021 | ₹2 | ₹2 | ₹1.05 | ₹1.1 | 4,96,751 | 4,19,300 |
| 24 Aug 2021 | ₹1.3 | ₹1.4 | ₹0.95 | ₹1.15 | 4,68,352 | 3,66,500 |
| 25 Aug 2021 | ₹1.15 | ₹1.3 | ₹0.55 | ₹0.6 | 3,79,301 | 3,25,900 |
| 26 Aug 2021 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 1,94,001 | 3,18,450 |