NIFTY 50 15,700 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹144 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹144 | ₹144 | ₹105.65 | ₹106.85 | 16,63,852 | 13,33,700 |
| 3 Aug 2021 | ₹103.25 | ₹110.1 | ₹68.35 | ₹70.45 | 19,56,651 | 13,79,400 |
| 4 Aug 2021 | ₹72 | ₹72 | ₹45.05 | ₹46.75 | 15,03,052 | 12,97,950 |
| 5 Aug 2021 | ₹45 | ₹50.5 | ₹37.4 | ₹39.3 | 13,47,202 | 13,19,000 |
| 6 Aug 2021 | ₹39.05 | ₹41.1 | ₹33.9 | ₹35.85 | 11,45,602 | 13,14,950 |
| 9 Aug 2021 | ₹35.8 | ₹37.15 | ₹26.45 | ₹28.3 | 15,02,401 | 12,67,100 |
| 10 Aug 2021 | ₹28.65 | ₹33.35 | ₹22.4 | ₹26.15 | 9,48,902 | 12,46,800 |
| 11 Aug 2021 | ₹23.7 | ₹36.4 | ₹21 | ₹22.8 | 12,51,151 | 13,50,600 |
| 12 Aug 2021 | ₹17.35 | ₹23.85 | ₹13.25 | ₹13.7 | 11,35,451 | 13,12,300 |
| 13 Aug 2021 | ₹14.7 | ₹17 | ₹13 | ₹17 | 14,58,852 | 12,13,050 |
| 16 Aug 2021 | ₹22 | ₹24.55 | ₹11.25 | ₹11.25 | 7,72,302 | 12,25,200 |
| 17 Aug 2021 | ₹11.95 | ₹12.6 | ₹7.3 | ₹8.35 | 14,16,701 | 10,58,800 |
| 18 Aug 2021 | ₹8.85 | ₹8.85 | ₹4.1 | ₹4.1 | 19,22,501 | 11,60,250 |
| 20 Aug 2021 | ₹14.25 | ₹14.25 | ₹5.35 | ₹6 | 55,07,903 | 13,67,450 |
| 23 Aug 2021 | ₹2.75 | ₹5.4 | ₹1.9 | ₹2.1 | 69,68,102 | 13,93,550 |
| 24 Aug 2021 | ₹2.1 | ₹2.4 | ₹1.65 | ₹1.9 | 46,75,502 | 12,37,650 |
| 25 Aug 2021 | ₹1.85 | ₹2.3 | ₹0.55 | ₹0.7 | 32,89,851 | 10,74,400 |
| 26 Aug 2021 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 16,00,601 | 7,88,800 |