NIFTY 50 16,200 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹409.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹402.25 | ₹409.1 | ₹345 | ₹350 | 1,92,902 | 2,05,600 |
| 3 Aug 2021 | ₹342.45 | ₹347 | ₹214.1 | ₹219.95 | 8,18,351 | 3,63,150 |
| 4 Aug 2021 | ₹210 | ₹220 | ₹150.1 | ₹156.95 | 52,11,552 | 14,19,750 |
| 5 Aug 2021 | ₹156.25 | ₹168.7 | ₹122.5 | ₹133.5 | 37,24,051 | 15,53,650 |
| 6 Aug 2021 | ₹130.9 | ₹149.1 | ₹114.45 | ₹135 | 32,71,201 | 15,00,400 |
| 9 Aug 2021 | ₹131.4 | ₹164 | ₹109.3 | ₹123.3 | 44,69,452 | 14,87,800 |
| 10 Aug 2021 | ₹123.95 | ₹148.25 | ₹96.65 | ₹121 | 46,87,352 | 16,46,300 |
| 11 Aug 2021 | ₹105.85 | ₹164 | ₹95 | ₹112.5 | 59,82,152 | 15,85,700 |
| 12 Aug 2021 | ₹106 | ₹112.85 | ₹70.8 | ₹74 | 38,14,002 | 18,03,200 |
| 13 Aug 2021 | ₹72.7 | ₹76.65 | ₹46.65 | ₹47.55 | 44,64,052 | 18,86,350 |
| 16 Aug 2021 | ₹48.8 | ₹53.95 | ₹32.9 | ₹37.95 | 30,72,303 | 19,13,000 |
| 17 Aug 2021 | ₹36.7 | ₹40 | ₹23.3 | ₹23.6 | 41,69,752 | 19,78,100 |
| 18 Aug 2021 | ₹23.85 | ₹24.2 | ₹13.9 | ₹18.8 | 60,80,951 | 24,42,600 |
| 20 Aug 2021 | ₹42.35 | ₹60.55 | ₹23.65 | ₹34.8 | 3,24,17,851 | 29,53,000 |
| 23 Aug 2021 | ₹19 | ₹34.25 | ₹9.9 | ₹14 | 3,37,29,003 | 34,55,150 |
| 24 Aug 2021 | ₹8 | ₹11.85 | ₹4.25 | ₹5 | 2,74,18,702 | 36,37,050 |
| 25 Aug 2021 | ₹4 | ₹4.75 | ₹1.1 | ₹1.25 | 1,86,72,053 | 37,09,000 |
| 26 Aug 2021 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 1,41,83,052 | 30,71,300 |