NIFTY 50 16,800 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹55.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹9.3 | ₹10.8 | ₹7.25 | ₹7.55 | 1,84,602 | 2,22,650 |
| 3 Aug 2021 | ₹9.95 | ₹21.3 | ₹7.55 | ₹19.4 | 8,95,901 | 3,19,950 |
| 4 Aug 2021 | ₹20.9 | ₹32.4 | ₹19.6 | ₹22.7 | 10,77,703 | 4,85,700 |
| 5 Aug 2021 | ₹23.95 | ₹29.8 | ₹15.5 | ₹19.6 | 11,73,702 | 5,64,050 |
| 6 Aug 2021 | ₹18.7 | ₹23.75 | ₹15.8 | ₹16.7 | 9,37,052 | 5,23,150 |
| 9 Aug 2021 | ₹14 | ₹18.95 | ₹11.4 | ₹16 | 6,63,351 | 5,79,150 |
| 10 Aug 2021 | ₹14 | ₹21.65 | ₹11.75 | ₹14.2 | 8,08,151 | 6,00,400 |
| 11 Aug 2021 | ₹14.85 | ₹16.65 | ₹12.7 | ₹13.7 | 5,48,452 | 6,06,100 |
| 12 Aug 2021 | ₹16.5 | ₹16.5 | ₹11.85 | ₹12 | 6,89,351 | 6,59,950 |
| 13 Aug 2021 | ₹11.35 | ₹34.5 | ₹11.3 | ₹29.25 | 33,01,552 | 10,60,350 |
| 16 Aug 2021 | ₹29.5 | ₹40.15 | ₹22.4 | ₹35.45 | 33,68,453 | 12,76,800 |
| 17 Aug 2021 | ₹32.45 | ₹39.05 | ₹20.7 | ₹35.65 | 44,10,702 | 14,27,650 |
| 18 Aug 2021 | ₹46 | ₹55.8 | ₹18.6 | ₹19.55 | 1,06,11,401 | 19,87,100 |
| 20 Aug 2021 | ₹52.2 | ₹52.2 | ₹6.5 | ₹6.8 | 2,85,96,752 | 36,54,350 |
| 23 Aug 2021 | ₹10.95 | ₹17.45 | ₹4.5 | ₹5.2 | 3,24,45,453 | 40,08,500 |
| 24 Aug 2021 | ₹6.75 | ₹7.85 | ₹3.25 | ₹4.65 | 3,56,66,053 | 47,38,900 |
| 25 Aug 2021 | ₹4.9 | ₹15.85 | ₹2.25 | ₹2.5 | 8,14,98,102 | 57,07,000 |
| 26 Aug 2021 | ₹1.4 | ₹2.45 | ₹0.05 | ₹0.05 | 5,21,46,653 | 36,85,750 |