NIFTY 50 17,200 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹6.4 | ₹6.55 | ₹5.1 | ₹5.2 | 10,002 | 22,050 |
| 3 Aug 2021 | ₹5.4 | ₹10.15 | ₹5.05 | ₹8.3 | 2,38,851 | 86,800 |
| 4 Aug 2021 | ₹8.8 | ₹12.7 | ₹7.95 | ₹8.7 | 2,54,701 | 1,05,600 |
| 5 Aug 2021 | ₹8.95 | ₹11.5 | ₹6.8 | ₹8.1 | 2,29,602 | 1,19,800 |
| 6 Aug 2021 | ₹8.5 | ₹9.55 | ₹6.65 | ₹6.95 | 83,802 | 1,20,000 |
| 9 Aug 2021 | ₹6.85 | ₹6.95 | ₹4.2 | ₹5.55 | 1,30,401 | 1,18,150 |
| 10 Aug 2021 | ₹5.4 | ₹7.3 | ₹3.25 | ₹4.65 | 1,26,751 | 1,24,000 |
| 11 Aug 2021 | ₹11.4 | ₹11.4 | ₹4.3 | ₹4.7 | 95,452 | 1,27,000 |
| 12 Aug 2021 | ₹4.35 | ₹4.95 | ₹3.15 | ₹3.15 | 1,03,452 | 1,34,550 |
| 13 Aug 2021 | ₹5.75 | ₹6.85 | ₹3.1 | ₹5.4 | 6,18,501 | 1,87,350 |
| 16 Aug 2021 | ₹5.4 | ₹6.75 | ₹4.85 | ₹6.4 | 9,08,352 | 4,86,050 |
| 17 Aug 2021 | ₹6.65 | ₹6.75 | ₹4.05 | ₹4.25 | 10,07,203 | 6,01,300 |
| 18 Aug 2021 | ₹4.45 | ₹5.95 | ₹2.4 | ₹2.4 | 32,72,251 | 13,59,200 |
| 20 Aug 2021 | ₹2.25 | ₹3 | ₹1.8 | ₹1.8 | 60,59,352 | 15,91,900 |
| 23 Aug 2021 | ₹1.6 | ₹2.25 | ₹1.45 | ₹1.6 | 34,07,901 | 16,33,050 |
| 24 Aug 2021 | ₹1.8 | ₹1.8 | ₹1 | ₹1.15 | 30,66,702 | 15,27,100 |
| 25 Aug 2021 | ₹1.75 | ₹1.75 | ₹0.7 | ₹0.75 | 34,59,403 | 14,18,950 |
| 26 Aug 2021 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 31,01,552 | 11,00,350 |