NIFTY 50 18,100 PE — 26 Aug 2021 Expiry History

Name: NIFTY 50 18,100 PE 2021-08-26 price history
Creator: MoneyTicks

NIFTY 50 18,100 PE traded across 4 sessions from 20 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,646.8 and a low of ₹1,453.55. Final close ₹1,487.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Aug 2021	₹1,646.8	₹1,646.8	₹1,646.8	₹1,646.8	51	0
24 Aug 2021	₹1,494.5	₹1,494.5	₹1,494.5	₹1,494.5	51	50
25 Aug 2021	₹1,453.55	₹1,458.3	₹1,453.55	₹1,458.3	101	100
26 Aug 2021	₹1,481.05	₹1,487.55	₹1,481.05	₹1,487.55	151	100