NIFTY 50 18,100 PE traded across 4 sessions from 20 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,646.8 and a low of ₹1,453.55. Final close ₹1,487.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹1,646.8 | ₹1,646.8 | ₹1,646.8 | ₹1,646.8 | 51 | 0 |
| 24 Aug 2021 | ₹1,494.5 | ₹1,494.5 | ₹1,494.5 | ₹1,494.5 | 51 | 50 |
| 25 Aug 2021 | ₹1,453.55 | ₹1,458.3 | ₹1,453.55 | ₹1,458.3 | 101 | 100 |
| 26 Aug 2021 | ₹1,481.05 | ₹1,487.55 | ₹1,481.05 | ₹1,487.55 | 151 | 100 |