NIFTY 50 16,150 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹564.65 and a low of ₹59.95. Final close ₹488.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹59.95 | ₹77.25 | ₹59.95 | ₹76.3 | 86,552 | 63,200 |
| 3 Aug 2021 | ₹78.35 | ₹239.2 | ₹72.8 | ₹197 | 2,93,501 | 78,250 |
| 4 Aug 2021 | ₹200 | ₹274 | ₹200 | ₹244.4 | 1,55,452 | 63,900 |
| 5 Aug 2021 | ₹260 | ₹304.6 | ₹219.4 | ₹254 | 59,501 | 61,350 |
| 6 Aug 2021 | ₹254.1 | ₹282.95 | ₹210.25 | ₹231.35 | 43,551 | 63,000 |
| 9 Aug 2021 | ₹232.5 | ₹264.9 | ₹171.35 | ₹216.8 | 1,14,402 | 72,450 |
| 10 Aug 2021 | ₹225.85 | ₹290.9 | ₹184.45 | ₹225.45 | 91,302 | 67,600 |
| 11 Aug 2021 | ₹240.95 | ₹265.8 | ₹178 | ₹225.8 | 2,54,503 | 71,400 |
| 12 Aug 2021 | ₹246.2 | ₹277 | ₹223.5 | ₹266.55 | 54,951 | 55,800 |
| 13 Aug 2021 | ₹277.45 | ₹419.4 | ₹277.45 | ₹406.35 | 33,851 | 49,200 |
| 16 Aug 2021 | ₹375.7 | ₹459.55 | ₹357.65 | ₹433.3 | 11,202 | 46,000 |
| 17 Aug 2021 | ₹411.7 | ₹473.1 | ₹370 | ₹469.15 | 12,252 | 43,200 |
| 18 Aug 2021 | ₹513.75 | ₹549.95 | ₹418.4 | ₹422 | 16,852 | 45,300 |
| 20 Aug 2021 | ₹280.15 | ₹377.3 | ₹279.5 | ₹296.05 | 82,501 | 46,250 |
| 23 Aug 2021 | ₹402.45 | ₹418.65 | ₹271.5 | ₹350.5 | 37,701 | 43,000 |
| 24 Aug 2021 | ₹392.95 | ₹487.5 | ₹356.8 | ₹469 | 17,251 | 38,950 |
| 25 Aug 2021 | ₹504.8 | ₹564.65 | ₹470.1 | ₹485.3 | 35,201 | 29,100 |
| 26 Aug 2021 | ₹460.05 | ₹521.8 | ₹456 | ₹488 | 25,102 | 18,750 |