NIFTY 50 16,800 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹913.55 and a low of ₹101.35. Final close ₹162.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹910.45 | ₹913.55 | ₹899.4 | ₹899.4 | 551 | 5,200 |
| 3 Aug 2021 | ₹863.7 | ₹866.15 | ₹659.9 | ₹672.2 | 31,552 | 22,500 |
| 4 Aug 2021 | ₹600.05 | ₹610 | ₹538.75 | ₹558 | 14,651 | 23,700 |
| 5 Aug 2021 | ₹554.9 | ₹596.9 | ₹485.8 | ₹526.8 | 24,351 | 27,850 |
| 6 Aug 2021 | ₹521.1 | ₹585.45 | ₹493.5 | ₹554.45 | 15,252 | 32,000 |
| 9 Aug 2021 | ₹523.05 | ₹626.5 | ₹499.5 | ₹551.8 | 17,853 | 27,500 |
| 10 Aug 2021 | ₹559.55 | ₹605.1 | ₹470.5 | ₹547.15 | 15,951 | 29,450 |
| 11 Aug 2021 | ₹499.25 | ₹621 | ₹499.25 | ₹535 | 12,051 | 30,750 |
| 12 Aug 2021 | ₹506.4 | ₹523.5 | ₹449 | ₹450 | 24,002 | 35,550 |
| 13 Aug 2021 | ₹439.8 | ₹440 | ₹304.7 | ₹313.45 | 1,68,752 | 75,900 |
| 16 Aug 2021 | ₹270.95 | ₹360.95 | ₹257.25 | ₹339.15 | 4,13,202 | 1,53,700 |
| 17 Aug 2021 | ₹301.35 | ₹335.7 | ₹230.1 | ₹237.9 | 6,07,451 | 2,06,200 |
| 18 Aug 2021 | ₹206.25 | ₹273.1 | ₹166.7 | ₹263 | 23,43,801 | 3,75,150 |
| 20 Aug 2021 | ₹416.1 | ₹437.85 | ₹306.95 | ₹384.3 | 10,43,652 | 1,85,400 |
| 23 Aug 2021 | ₹267.6 | ₹407.55 | ₹250.1 | ₹311.1 | 10,49,902 | 1,84,550 |
| 24 Aug 2021 | ₹249.15 | ₹305.3 | ₹164.95 | ₹189.05 | 18,00,702 | 3,01,650 |
| 25 Aug 2021 | ₹159.35 | ₹188 | ₹101.35 | ₹169 | 1,10,22,202 | 3,92,050 |
| 26 Aug 2021 | ₹180 | ₹199.45 | ₹130.35 | ₹162.55 | 65,13,901 | 1,40,700 |