NIFTY 50 14,800 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹17.1 | ₹20.85 | ₹15.15 | ₹16.6 | 7,34,902 | 8,84,200 |
| 3 Aug 2021 | ₹18.25 | ₹18.25 | ₹15.2 | ₹17.05 | 6,57,551 | 10,17,100 |
| 4 Aug 2021 | ₹18.1 | ₹18.7 | ₹11.6 | ₹11.6 | 4,30,002 | 9,75,400 |
| 5 Aug 2021 | ₹12 | ₹12.1 | ₹8.4 | ₹9.05 | 3,19,602 | 10,07,100 |
| 6 Aug 2021 | ₹8.9 | ₹10.25 | ₹8.65 | ₹8.8 | 3,28,951 | 9,91,050 |
| 9 Aug 2021 | ₹9.4 | ₹16 | ₹5.1 | ₹5.4 | 6,04,201 | 7,53,450 |
| 10 Aug 2021 | ₹5.9 | ₹9 | ₹4 | ₹5.6 | 5,30,652 | 6,89,050 |
| 11 Aug 2021 | ₹4.7 | ₹6 | ₹4.2 | ₹4.3 | 6,93,052 | 6,04,600 |
| 12 Aug 2021 | ₹4.6 | ₹5.2 | ₹3.75 | ₹4.35 | 3,87,002 | 5,87,000 |
| 13 Aug 2021 | ₹4.4 | ₹5.9 | ₹4.25 | ₹5.85 | 5,35,551 | 5,21,550 |
| 16 Aug 2021 | ₹4.4 | ₹6 | ₹4.35 | ₹4.55 | 1,20,101 | 4,48,800 |
| 17 Aug 2021 | ₹5 | ₹5.4 | ₹3.8 | ₹4.7 | 1,30,451 | 4,39,850 |
| 18 Aug 2021 | ₹3.9 | ₹4.15 | ₹2.1 | ₹2.15 | 6,32,551 | 3,84,150 |
| 20 Aug 2021 | ₹2.05 | ₹3.6 | ₹1.25 | ₹1.25 | 12,65,702 | 4,00,100 |
| 23 Aug 2021 | ₹1.75 | ₹1.75 | ₹1 | ₹1.05 | 3,72,751 | 3,80,500 |
| 24 Aug 2021 | ₹1 | ₹1.3 | ₹0.95 | ₹0.95 | 2,18,301 | 3,05,100 |
| 25 Aug 2021 | ₹1 | ₹1.2 | ₹0.35 | ₹0.35 | 1,15,302 | 2,99,600 |
| 26 Aug 2021 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,45,601 | 2,77,650 |