NIFTY 50 16,600 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹742.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹742.65 | ₹742.65 | ₹695 | ₹695 | 1,552 | 6,850 |
| 3 Aug 2021 | ₹680 | ₹680 | ₹474.35 | ₹483.2 | 5,451 | 8,350 |
| 4 Aug 2021 | ₹412.45 | ₹435.95 | ₹372.85 | ₹388.05 | 2,37,501 | 1,51,950 |
| 5 Aug 2021 | ₹379 | ₹417.3 | ₹320.9 | ₹352 | 99,652 | 1,64,600 |
| 6 Aug 2021 | ₹349.1 | ₹404.5 | ₹325.9 | ₹366 | 1,62,652 | 1,37,800 |
| 9 Aug 2021 | ₹366.7 | ₹449.15 | ₹328.85 | ₹374.5 | 1,92,251 | 1,13,100 |
| 10 Aug 2021 | ₹377.15 | ₹415 | ₹304.8 | ₹368.85 | 2,45,351 | 1,13,850 |
| 11 Aug 2021 | ₹331.8 | ₹443.3 | ₹322.4 | ₹358 | 1,11,952 | 94,200 |
| 12 Aug 2021 | ₹336 | ₹348 | ₹275.15 | ₹276.9 | 2,25,102 | 1,75,850 |
| 13 Aug 2021 | ₹276.45 | ₹276.6 | ₹169.1 | ₹176.6 | 11,66,552 | 4,53,750 |
| 16 Aug 2021 | ₹194.8 | ₹207.75 | ₹132.6 | ₹155 | 25,07,103 | 6,51,700 |
| 17 Aug 2021 | ₹164.15 | ₹183.5 | ₹109.2 | ₹111.6 | 60,58,452 | 12,91,650 |
| 18 Aug 2021 | ₹112.75 | ₹132.95 | ₹70.05 | ₹120.3 | 1,97,16,902 | 19,73,250 |
| 20 Aug 2021 | ₹200.7 | ₹298.95 | ₹147.25 | ₹210.4 | 1,33,52,903 | 8,10,150 |
| 23 Aug 2021 | ₹105.05 | ₹232 | ₹95.85 | ₹140 | 2,30,15,302 | 9,80,050 |
| 24 Aug 2021 | ₹109.9 | ₹132.5 | ₹39.5 | ₹47.2 | 4,99,76,952 | 36,70,400 |
| 25 Aug 2021 | ₹47.2 | ₹47.2 | ₹18.55 | ₹28 | 10,41,86,002 | 50,54,050 |
| 26 Aug 2021 | ₹46.45 | ₹46.45 | ₹0.05 | ₹0.05 | 27,69,79,702 | 68,71,850 |