NIFTY 50 15,000 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹28.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹25 | ₹28.75 | ₹24.05 | ₹24.2 | 37,11,602 | 47,98,100 |
| 3 Aug 2021 | ₹24.4 | ₹24.65 | ₹21.7 | ₹23 | 22,38,851 | 50,95,700 |
| 4 Aug 2021 | ₹24.5 | ₹24.5 | ₹15.65 | ₹16.35 | 16,80,951 | 50,35,800 |
| 5 Aug 2021 | ₹17.5 | ₹17.5 | ₹12.2 | ₹13.25 | 10,14,501 | 50,01,200 |
| 6 Aug 2021 | ₹13.45 | ₹14 | ₹11.65 | ₹11.7 | 9,45,701 | 49,58,700 |
| 9 Aug 2021 | ₹10.2 | ₹12.55 | ₹6.95 | ₹8.1 | 15,54,551 | 48,27,100 |
| 10 Aug 2021 | ₹7.7 | ₹11.05 | ₹5.6 | ₹7.2 | 14,67,452 | 47,00,500 |
| 11 Aug 2021 | ₹8.8 | ₹9.4 | ₹5.7 | ₹5.85 | 8,52,552 | 46,45,350 |
| 12 Aug 2021 | ₹6.95 | ₹6.95 | ₹4.85 | ₹5.1 | 10,77,753 | 48,72,100 |
| 13 Aug 2021 | ₹5.65 | ₹7.85 | ₹4.8 | ₹7.4 | 30,49,152 | 39,10,150 |
| 16 Aug 2021 | ₹5.2 | ₹7 | ₹5.15 | ₹5.6 | 11,65,102 | 36,82,250 |
| 17 Aug 2021 | ₹6.15 | ₹6.7 | ₹4.7 | ₹5.65 | 17,23,802 | 36,45,750 |
| 18 Aug 2021 | ₹4.95 | ₹5.5 | ₹2.5 | ₹2.6 | 39,97,452 | 41,22,000 |
| 20 Aug 2021 | ₹2.9 | ₹4.75 | ₹1.9 | ₹2.15 | 1,33,65,602 | 40,61,300 |
| 23 Aug 2021 | ₹3.7 | ₹3.7 | ₹1.35 | ₹1.4 | 35,01,151 | 38,43,750 |
| 24 Aug 2021 | ₹1.4 | ₹1.55 | ₹1.15 | ₹1.3 | 26,11,201 | 36,61,500 |
| 25 Aug 2021 | ₹1.3 | ₹1.5 | ₹0.6 | ₹0.6 | 29,95,301 | 34,50,250 |
| 26 Aug 2021 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 19,32,151 | 31,60,750 |