NIFTY 50 15,650 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,029 and a low of ₹306.5. Final close ₹990.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹312.45 | ₹359.95 | ₹306.5 | ₹357.8 | 26,001 | 18,400 |
| 3 Aug 2021 | ₹367.9 | ₹570.75 | ₹361 | ₹563.35 | 10,301 | 15,300 |
| 4 Aug 2021 | ₹644.05 | ₹680 | ₹608.25 | ₹644.75 | 4,652 | 14,100 |
| 5 Aug 2021 | ₹647.7 | ₹724.15 | ₹617.15 | ₹668 | 3,551 | 13,700 |
| 6 Aug 2021 | ₹694.75 | ₹700 | ₹622.75 | ₹622.75 | 701 | 13,250 |
| 9 Aug 2021 | ₹682.35 | ₹689.2 | ₹571.25 | ₹646.5 | 1,501 | 12,800 |
| 10 Aug 2021 | ₹662.8 | ₹700 | ₹590.8 | ₹646 | 1,101 | 12,700 |
| 11 Aug 2021 | ₹684.9 | ₹685 | ₹570 | ₹610 | 1,751 | 12,650 |
| 12 Aug 2021 | ₹674.65 | ₹724 | ₹674.65 | ₹721 | 4,051 | 12,500 |
| 13 Aug 2021 | ₹773.65 | ₹883.7 | ₹773.65 | ₹883.7 | 902 | 12,100 |
| 16 Aug 2021 | ₹841.1 | ₹928.4 | ₹841.1 | ₹928.4 | 1,801 | 11,750 |
| 17 Aug 2021 | ₹880.9 | ₹917.1 | ₹854.65 | ₹901.5 | 1,001 | 11,700 |
| 18 Aug 2021 | ₹1,025.5 | ₹1,028.35 | ₹914.7 | ₹919.75 | 1,201 | 11,350 |
| 20 Aug 2021 | ₹765.15 | ₹834.5 | ₹753.95 | ₹774.1 | 3,601 | 11,250 |
| 23 Aug 2021 | ₹907.05 | ₹907.7 | ₹776.8 | ₹842.35 | 2,751 | 11,050 |
| 24 Aug 2021 | ₹890 | ₹985.7 | ₹859.6 | ₹970.35 | 551 | 10,800 |
| 25 Aug 2021 | ₹1,028 | ₹1,029 | ₹967 | ₹986.05 | 801 | 10,700 |
| 26 Aug 2021 | ₹974.25 | ₹1,020.05 | ₹961 | ₹990.05 | 2,751 | 10,250 |