NIFTY 50 14,500 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹15.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹15.35 | ₹15.35 | ₹8.85 | ₹11.35 | 6,24,651 | 11,99,350 |
| 3 Aug 2021 | ₹13.6 | ₹13.6 | ₹10 | ₹12.55 | 6,54,451 | 12,59,850 |
| 4 Aug 2021 | ₹10.2 | ₹12.15 | ₹8.8 | ₹8.95 | 7,38,851 | 13,48,750 |
| 5 Aug 2021 | ₹9.05 | ₹9.6 | ₹7.05 | ₹7.65 | 3,35,002 | 13,61,400 |
| 6 Aug 2021 | ₹7.25 | ₹8.05 | ₹6.25 | ₹6.95 | 1,73,751 | 13,08,600 |
| 9 Aug 2021 | ₹7.45 | ₹8 | ₹3.9 | ₹4.5 | 4,33,802 | 12,50,000 |
| 10 Aug 2021 | ₹4.35 | ₹5.75 | ₹3.2 | ₹3.85 | 3,26,302 | 12,38,700 |
| 11 Aug 2021 | ₹3.15 | ₹4.05 | ₹2.9 | ₹3 | 3,50,101 | 12,62,900 |
| 12 Aug 2021 | ₹3.05 | ₹3.95 | ₹2.6 | ₹2.8 | 3,18,452 | 12,67,750 |
| 13 Aug 2021 | ₹2.85 | ₹3.85 | ₹2.55 | ₹3.65 | 5,34,601 | 12,33,050 |
| 16 Aug 2021 | ₹3.95 | ₹3.95 | ₹2.65 | ₹3.1 | 4,35,752 | 12,12,800 |
| 17 Aug 2021 | ₹3.1 | ₹3.6 | ₹2.75 | ₹3.35 | 6,37,251 | 12,79,050 |
| 18 Aug 2021 | ₹2.4 | ₹3 | ₹1.6 | ₹1.8 | 16,77,001 | 13,79,200 |
| 20 Aug 2021 | ₹2.1 | ₹2.2 | ₹0.85 | ₹1.25 | 32,60,601 | 13,82,250 |
| 23 Aug 2021 | ₹1.2 | ₹1.8 | ₹0.85 | ₹0.85 | 16,27,551 | 12,15,750 |
| 24 Aug 2021 | ₹0.6 | ₹1 | ₹0.5 | ₹0.75 | 17,72,751 | 12,46,700 |
| 25 Aug 2021 | ₹0.8 | ₹0.9 | ₹0.2 | ₹0.3 | 18,75,352 | 11,31,350 |
| 26 Aug 2021 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 14,03,101 | 12,31,400 |