NIFTY 50 15,800 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹915.5 and a low of ₹200.3. Final close ₹857.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹200.3 | ₹253.95 | ₹200.3 | ₹250.05 | 24,11,803 | 22,19,250 |
| 3 Aug 2021 | ₹274.4 | ₹448.15 | ₹249.45 | ₹436 | 15,16,802 | 19,49,650 |
| 4 Aug 2021 | ₹472.45 | ₹546.95 | ₹465.85 | ₹513.15 | 5,75,053 | 16,86,250 |
| 5 Aug 2021 | ₹528.8 | ₹592.7 | ₹481.4 | ₹537 | 3,64,451 | 15,85,400 |
| 6 Aug 2021 | ₹537 | ₹570 | ₹482.95 | ₹511.4 | 1,31,502 | 15,43,050 |
| 9 Aug 2021 | ₹504.15 | ₹559.1 | ₹425.45 | ₹497.5 | 4,74,552 | 14,21,950 |
| 10 Aug 2021 | ₹496.4 | ₹580.95 | ₹451 | ₹504.2 | 1,83,901 | 13,69,700 |
| 11 Aug 2021 | ₹539.95 | ₹557.95 | ₹434.4 | ₹503.15 | 1,93,102 | 13,38,350 |
| 12 Aug 2021 | ₹525 | ₹580 | ₹510 | ₹575.9 | 1,10,302 | 12,84,300 |
| 13 Aug 2021 | ₹585.85 | ₹748.3 | ₹580.1 | ₹732.95 | 1,98,251 | 12,10,300 |
| 16 Aug 2021 | ₹718.1 | ₹796.1 | ₹679.25 | ₹760 | 1,16,852 | 11,65,500 |
| 17 Aug 2021 | ₹748.25 | ₹815.6 | ₹697.05 | ₹806 | 1,17,401 | 11,11,650 |
| 18 Aug 2021 | ₹869.05 | ₹890.4 | ₹753.7 | ₹762.15 | 79,751 | 10,79,850 |
| 20 Aug 2021 | ₹593.35 | ₹706.75 | ₹577.35 | ₹630 | 1,54,951 | 10,08,800 |
| 23 Aug 2021 | ₹744.35 | ₹768.3 | ₹603 | ₹695.4 | 99,701 | 9,66,250 |
| 24 Aug 2021 | ₹742.75 | ₹836.7 | ₹700.05 | ₹816.35 | 1,20,251 | 9,22,750 |
| 25 Aug 2021 | ₹855 | ₹915.5 | ₹818 | ₹836 | 62,151 | 8,76,750 |
| 26 Aug 2021 | ₹806.25 | ₹870.5 | ₹803.85 | ₹857.35 | 1,83,501 | 8,31,900 |