NIFTY 50 16,700 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹98 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹9.75 | ₹11.5 | ₹8.5 | ₹9.45 | 2,08,101 | 3,33,150 |
| 3 Aug 2021 | ₹10.6 | ₹28.55 | ₹8.8 | ₹25.9 | 11,79,151 | 4,15,250 |
| 4 Aug 2021 | ₹31.45 | ₹45.85 | ₹26.25 | ₹32.6 | 14,05,552 | 4,76,900 |
| 5 Aug 2021 | ₹33.1 | ₹43.8 | ₹22.3 | ₹29.85 | 12,42,801 | 6,41,100 |
| 6 Aug 2021 | ₹29.65 | ₹35.85 | ₹22.35 | ₹24 | 9,95,501 | 6,91,450 |
| 9 Aug 2021 | ₹24.55 | ₹29.5 | ₹16 | ₹23 | 12,94,851 | 6,89,900 |
| 10 Aug 2021 | ₹23 | ₹34.45 | ₹17.35 | ₹21 | 13,22,052 | 6,46,200 |
| 11 Aug 2021 | ₹28.4 | ₹28.45 | ₹18.6 | ₹21.35 | 10,83,202 | 6,91,700 |
| 12 Aug 2021 | ₹24.95 | ₹27.3 | ₹18.65 | ₹20 | 11,37,002 | 8,24,250 |
| 13 Aug 2021 | ₹23.8 | ₹60.4 | ₹22.5 | ₹55.75 | 40,49,751 | 11,63,100 |
| 16 Aug 2021 | ₹53.65 | ₹70.35 | ₹39.35 | ₹61 | 36,38,203 | 12,07,500 |
| 17 Aug 2021 | ₹57.35 | ₹69.75 | ₹38.1 | ₹65.9 | 57,31,253 | 14,92,300 |
| 18 Aug 2021 | ₹81 | ₹98 | ₹40 | ₹40.4 | 1,83,15,753 | 31,55,550 |
| 20 Aug 2021 | ₹33.9 | ₹33.9 | ₹11.25 | ₹15 | 4,24,10,952 | 41,24,750 |
| 23 Aug 2021 | ₹25.35 | ₹30.8 | ₹11.75 | ₹13 | 4,99,48,503 | 49,20,100 |
| 24 Aug 2021 | ₹18.65 | ₹30 | ₹9.65 | ₹20 | 6,05,74,053 | 46,25,200 |
| 25 Aug 2021 | ₹28.8 | ₹59.5 | ₹11.3 | ₹14.45 | 15,38,54,853 | 68,33,250 |
| 26 Aug 2021 | ₹11.7 | ₹18.75 | ₹0.05 | ₹0.05 | 22,12,13,503 | 55,82,650 |