NIFTY 50 16,050 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹300.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹300.45 | ₹300.45 | ₹252.3 | ₹252.3 | 9,751 | 9,000 |
| 3 Aug 2021 | ₹253.4 | ₹253.45 | ₹150.7 | ₹155.75 | 2,85,602 | 83,400 |
| 4 Aug 2021 | ₹145 | ₹148 | ₹102.45 | ₹106.3 | 2,01,202 | 88,150 |
| 5 Aug 2021 | ₹82.3 | ₹114.9 | ₹82.3 | ₹90.1 | 1,28,601 | 85,750 |
| 6 Aug 2021 | ₹94.9 | ₹99.85 | ₹77.1 | ₹90.55 | 1,18,151 | 92,650 |
| 9 Aug 2021 | ₹86.6 | ₹108.25 | ₹71.5 | ₹79 | 1,96,302 | 1,05,950 |
| 10 Aug 2021 | ₹77.6 | ₹94.35 | ₹61.6 | ₹76.6 | 2,15,952 | 97,100 |
| 11 Aug 2021 | ₹64.9 | ₹105.55 | ₹62.5 | ₹69.75 | 3,33,051 | 1,06,350 |
| 12 Aug 2021 | ₹66.6 | ₹66.6 | ₹41.1 | ₹43.15 | 2,39,552 | 1,47,000 |
| 13 Aug 2021 | ₹45.35 | ₹47.05 | ₹31.5 | ₹32.55 | 3,70,553 | 1,27,850 |
| 16 Aug 2021 | ₹31.4 | ₹35.6 | ₹22.15 | ₹23.95 | 3,13,553 | 1,33,400 |
| 17 Aug 2021 | ₹24.05 | ₹27.7 | ₹14.1 | ₹14.7 | 4,73,752 | 2,57,250 |
| 18 Aug 2021 | ₹13.1 | ₹14.45 | ₹8.4 | ₹8.4 | 7,39,502 | 3,48,800 |
| 20 Aug 2021 | ₹29.5 | ₹37.5 | ₹13.3 | ₹18.2 | 37,54,103 | 5,09,650 |
| 23 Aug 2021 | ₹18.2 | ₹18.2 | ₹4.85 | ₹5.3 | 72,88,702 | 5,36,000 |
| 24 Aug 2021 | ₹5.15 | ₹5.4 | ₹2.95 | ₹3.75 | 52,54,801 | 5,36,600 |
| 25 Aug 2021 | ₹2.75 | ₹3.65 | ₹0.9 | ₹0.9 | 15,72,952 | 3,05,700 |
| 26 Aug 2021 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 6,46,551 | 1,58,750 |