NIFTY 50 15,300 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,404.9 and a low of ₹585.05. Final close ₹1,338.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹600 | ₹648.8 | ₹585.05 | ₹648.8 | 11,701 | 37,750 |
| 3 Aug 2021 | ₹665 | ₹885.45 | ₹661.05 | ₹885.45 | 8,501 | 35,100 |
| 4 Aug 2021 | ₹967.55 | ₹1,004.05 | ₹940.2 | ₹971.5 | 10,951 | 33,900 |
| 5 Aug 2021 | ₹980 | ₹1,050 | ₹946 | ₹1,004.3 | 6,101 | 35,650 |
| 6 Aug 2021 | ₹1,028.5 | ₹1,035.35 | ₹956.45 | ₹971.8 | 4,651 | 36,050 |
| 9 Aug 2021 | ₹984.7 | ₹1,025 | ₹900 | ₹966.4 | 2,851 | 34,800 |
| 10 Aug 2021 | ₹1,016 | ₹1,050 | ₹934 | ₹983.15 | 2,151 | 34,600 |
| 11 Aug 2021 | ₹975.15 | ₹982.1 | ₹902.95 | ₹982.1 | 901 | 34,650 |
| 12 Aug 2021 | ₹1,010.6 | ₹1,067.45 | ₹1,010.6 | ₹1,067.45 | 2,201 | 34,200 |
| 13 Aug 2021 | ₹1,087 | ₹1,230.65 | ₹1,087 | ₹1,218.55 | 2,501 | 34,250 |
| 16 Aug 2021 | ₹1,196.6 | ₹1,282 | ₹1,171 | ₹1,253.5 | 2,101 | 34,050 |
| 17 Aug 2021 | ₹1,255 | ₹1,311.6 | ₹1,209.25 | ₹1,311.6 | 651 | 33,850 |
| 18 Aug 2021 | ₹1,376 | ₹1,380.15 | ₹1,258 | ₹1,268.85 | 9,151 | 31,000 |
| 20 Aug 2021 | ₹1,114 | ₹1,198.1 | ₹1,100 | ₹1,119.3 | 3,701 | 29,600 |
| 23 Aug 2021 | ₹1,252.9 | ₹1,252.9 | ₹1,102.75 | ₹1,190 | 5,401 | 28,550 |
| 24 Aug 2021 | ₹1,237.95 | ₹1,338.3 | ₹1,236 | ₹1,332 | 1,451 | 28,500 |
| 25 Aug 2021 | ₹1,378 | ₹1,404.9 | ₹1,319.9 | ₹1,333.9 | 2,201 | 28,150 |
| 26 Aug 2021 | ₹1,346.45 | ₹1,367 | ₹1,305 | ₹1,338.45 | 8,651 | 26,700 |