NIFTY 50 16,550 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹192.35 and a low of ₹11.75. Final close ₹86.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹12.45 | ₹15.85 | ₹11.75 | ₹13.55 | 34,051 | 20,850 |
| 3 Aug 2021 | ₹17.8 | ₹49.95 | ₹13.65 | ₹42.25 | 1,94,851 | 42,850 |
| 4 Aug 2021 | ₹60.75 | ₹80.1 | ₹49.7 | ₹60.35 | 2,02,902 | 62,950 |
| 5 Aug 2021 | ₹63 | ₹83.15 | ₹45.55 | ₹60.65 | 4,78,051 | 1,95,850 |
| 6 Aug 2021 | ₹60 | ₹70.6 | ₹44.4 | ₹50 | 3,94,151 | 1,27,600 |
| 9 Aug 2021 | ₹51.75 | ₹60.65 | ₹32.35 | ₹46.55 | 3,17,002 | 90,700 |
| 10 Aug 2021 | ₹44.95 | ₹70.85 | ₹35.7 | ₹44.4 | 2,56,652 | 85,100 |
| 11 Aug 2021 | ₹52.65 | ₹57.6 | ₹36 | ₹45.2 | 2,60,052 | 1,04,000 |
| 12 Aug 2021 | ₹47.75 | ₹61.2 | ₹42.15 | ₹55.4 | 2,65,652 | 1,20,050 |
| 13 Aug 2021 | ₹57.65 | ₹125.7 | ₹57.1 | ₹118.25 | 13,66,901 | 1,67,650 |
| 16 Aug 2021 | ₹116 | ₹143.7 | ₹88.45 | ₹125 | 15,05,453 | 2,47,250 |
| 17 Aug 2021 | ₹101.45 | ₹147.8 | ₹88.85 | ₹147.8 | 28,00,151 | 3,43,050 |
| 18 Aug 2021 | ₹165 | ₹192.35 | ₹101 | ₹104.1 | 29,33,401 | 5,55,250 |
| 20 Aug 2021 | ₹59.45 | ₹80.95 | ₹31.3 | ₹44.5 | 2,76,02,851 | 15,14,950 |
| 23 Aug 2021 | ₹77 | ₹91.55 | ₹38.85 | ₹51.6 | 4,50,83,703 | 22,53,050 |
| 24 Aug 2021 | ₹62 | ₹118.55 | ₹48 | ₹97.45 | 4,67,77,503 | 9,22,800 |
| 25 Aug 2021 | ₹105 | ₹178.7 | ₹86.5 | ₹99 | 93,31,503 | 5,62,950 |
| 26 Aug 2021 | ₹79.2 | ₹127.25 | ₹55 | ₹86.65 | 1,59,96,053 | 2,96,850 |