NIFTY 50 16,300 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹476.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹476.25 | ₹476.25 | ₹420 | ₹420 | 49,451 | 50,750 |
| 3 Aug 2021 | ₹418.55 | ₹419.7 | ₹265.7 | ₹272 | 2,02,151 | 1,08,050 |
| 4 Aug 2021 | ₹230.25 | ₹244.3 | ₹191.55 | ₹200 | 22,53,651 | 4,84,800 |
| 5 Aug 2021 | ₹183.6 | ₹214.5 | ₹157.1 | ₹174 | 33,19,852 | 8,83,100 |
| 6 Aug 2021 | ₹173.6 | ₹195.95 | ₹150.5 | ₹179 | 31,42,651 | 9,68,400 |
| 9 Aug 2021 | ₹175.05 | ₹217 | ₹146.8 | ₹169 | 38,67,202 | 10,35,950 |
| 10 Aug 2021 | ₹169 | ₹199.35 | ₹130.9 | ₹164.8 | 54,86,853 | 11,45,200 |
| 11 Aug 2021 | ₹148.05 | ₹219 | ₹134.35 | ₹154.5 | 40,68,952 | 10,87,350 |
| 12 Aug 2021 | ₹141.1 | ₹149.25 | ₹103 | ₹106 | 52,77,302 | 18,21,250 |
| 13 Aug 2021 | ₹107 | ₹109.7 | ₹63.75 | ₹65.75 | 61,34,501 | 20,35,300 |
| 16 Aug 2021 | ₹65.8 | ₹74.5 | ₹44.15 | ₹51.25 | 42,02,002 | 21,48,100 |
| 17 Aug 2021 | ₹50.35 | ₹58.9 | ₹32.75 | ₹33 | 52,57,752 | 25,35,850 |
| 18 Aug 2021 | ₹26.8 | ₹36.2 | ₹19.75 | ₹29 | 83,42,003 | 24,74,550 |
| 20 Aug 2021 | ₹61 | ₹86.1 | ₹36.1 | ₹55.2 | 4,94,77,003 | 35,05,350 |
| 23 Aug 2021 | ₹35 | ₹60 | ₹17 | ₹24.5 | 4,17,90,153 | 35,99,550 |
| 24 Aug 2021 | ₹18 | ₹21.55 | ₹5.75 | ₹6 | 3,20,32,852 | 39,22,900 |
| 25 Aug 2021 | ₹6 | ₹6.35 | ₹2.05 | ₹2.3 | 2,55,31,653 | 34,94,700 |
| 26 Aug 2021 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 3,42,46,753 | 33,88,000 |