NIFTY 50 16,250 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹427.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹424 | ₹427.05 | ₹383.25 | ₹383.25 | 6,601 | 8,200 |
| 3 Aug 2021 | ₹384.35 | ₹384.35 | ₹239.3 | ₹241.8 | 21,751 | 13,450 |
| 4 Aug 2021 | ₹246 | ₹246 | ₹170 | ₹179 | 9,14,001 | 2,23,600 |
| 5 Aug 2021 | ₹177.65 | ₹190.95 | ₹140 | ₹153 | 7,75,001 | 2,71,450 |
| 6 Aug 2021 | ₹140 | ₹171.05 | ₹132.15 | ₹155.7 | 7,13,801 | 2,47,600 |
| 9 Aug 2021 | ₹155.75 | ₹189.45 | ₹127.6 | ₹144.9 | 9,40,252 | 2,63,750 |
| 10 Aug 2021 | ₹140.05 | ₹172.4 | ₹113.3 | ₹139.5 | 8,63,252 | 2,57,300 |
| 11 Aug 2021 | ₹130 | ₹189.65 | ₹118.15 | ₹132.95 | 9,62,451 | 2,62,700 |
| 12 Aug 2021 | ₹119.05 | ₹127.35 | ₹86 | ₹89.25 | 7,67,902 | 3,54,200 |
| 13 Aug 2021 | ₹91.6 | ₹91.6 | ₹54 | ₹54 | 8,35,002 | 3,12,600 |
| 16 Aug 2021 | ₹57.9 | ₹63.2 | ₹38.15 | ₹43.85 | 6,62,301 | 3,35,550 |
| 17 Aug 2021 | ₹43.9 | ₹48.45 | ₹27.55 | ₹27.6 | 8,33,302 | 3,86,100 |
| 18 Aug 2021 | ₹24.8 | ₹29.45 | ₹16.5 | ₹25 | 18,38,701 | 4,88,750 |
| 20 Aug 2021 | ₹70 | ₹125 | ₹29.15 | ₹44.65 | 1,49,59,702 | 10,05,400 |
| 23 Aug 2021 | ₹25.9 | ₹45.35 | ₹12.65 | ₹18.5 | 1,73,57,301 | 11,67,750 |
| 24 Aug 2021 | ₹11.8 | ₹16 | ₹4.8 | ₹5.45 | 1,21,78,702 | 9,81,700 |
| 25 Aug 2021 | ₹3.65 | ₹5.3 | ₹1.65 | ₹1.65 | 85,20,202 | 8,75,700 |
| 26 Aug 2021 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 50,09,301 | 6,45,500 |