NIFTY 50 16,850 CE traded across 16 sessions from 4 Aug 2021 to 26 Aug 2021, with a life-high of ₹49.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹20.15 | ₹24.95 | ₹14.1 | ₹19.05 | 8,701 | 4,800 |
| 5 Aug 2021 | ₹21.05 | ₹24.5 | ₹13.3 | ₹16.85 | 43,903 | 14,350 |
| 6 Aug 2021 | ₹19.2 | ₹22.2 | ₹13.75 | ₹14.35 | 55,402 | 20,950 |
| 9 Aug 2021 | ₹16.35 | ₹16.35 | ₹9.7 | ₹13.45 | 92,651 | 28,100 |
| 10 Aug 2021 | ₹12.35 | ₹17.5 | ₹10.1 | ₹11.85 | 87,151 | 28,400 |
| 11 Aug 2021 | ₹13.05 | ₹13.4 | ₹10.85 | ₹11.35 | 65,151 | 40,750 |
| 12 Aug 2021 | ₹11.45 | ₹13.2 | ₹9.8 | ₹10.7 | 72,601 | 46,750 |
| 13 Aug 2021 | ₹10.75 | ₹25.85 | ₹10.55 | ₹24 | 3,57,452 | 96,100 |
| 16 Aug 2021 | ₹23.15 | ₹29.75 | ₹12.7 | ₹27 | 5,58,951 | 1,38,550 |
| 17 Aug 2021 | ₹27.7 | ₹29.1 | ₹15.25 | ₹24.45 | 8,73,051 | 2,16,850 |
| 18 Aug 2021 | ₹34.25 | ₹41 | ₹9.35 | ₹9.35 | 29,92,101 | 5,13,200 |
| 20 Aug 2021 | ₹9.9 | ₹9.9 | ₹4.65 | ₹5 | 1,03,38,751 | 8,02,550 |
| 23 Aug 2021 | ₹49.4 | ₹49.4 | ₹3.3 | ₹3.9 | 92,42,852 | 11,55,900 |
| 24 Aug 2021 | ₹4 | ₹5.15 | ₹2.35 | ₹3.85 | 1,21,93,002 | 15,14,600 |
| 25 Aug 2021 | ₹3.85 | ₹7.5 | ₹1.5 | ₹1.7 | 2,91,77,453 | 18,37,300 |
| 26 Aug 2021 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,52,53,902 | 11,57,200 |