NIFTY 50 13,850 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹5.35 | ₹6.75 | ₹4 | ₹6.25 | 23,652 | 43,650 |
| 3 Aug 2021 | ₹6.8 | ₹8 | ₹5.3 | ₹6.95 | 22,051 | 47,300 |
| 4 Aug 2021 | ₹8 | ₹8 | ₹5.1 | ₹6.15 | 22,501 | 50,750 |
| 5 Aug 2021 | ₹6.1 | ₹6.95 | ₹5.55 | ₹5.55 | 19,451 | 58,100 |
| 6 Aug 2021 | ₹6.9 | ₹6.9 | ₹4.6 | ₹4.85 | 15,901 | 60,300 |
| 9 Aug 2021 | ₹5.45 | ₹5.45 | ₹3.4 | ₹4.2 | 24,101 | 66,600 |
| 10 Aug 2021 | ₹4.45 | ₹4.45 | ₹2.45 | ₹2.45 | 23,551 | 69,300 |
| 11 Aug 2021 | ₹2.95 | ₹2.95 | ₹2 | ₹2.1 | 49,401 | 73,750 |
| 12 Aug 2021 | ₹2 | ₹3.2 | ₹1.65 | ₹2.6 | 43,252 | 70,500 |
| 13 Aug 2021 | ₹2.8 | ₹3 | ₹2.2 | ₹2.7 | 42,001 | 82,350 |
| 16 Aug 2021 | ₹2.7 | ₹2.95 | ₹1.75 | ₹2.8 | 10,651 | 82,000 |
| 17 Aug 2021 | ₹2.95 | ₹2.95 | ₹1.85 | ₹1.85 | 37,501 | 86,000 |
| 18 Aug 2021 | ₹1.95 | ₹2.4 | ₹1.2 | ₹1.3 | 2,19,452 | 1,87,600 |
| 20 Aug 2021 | ₹1.5 | ₹1.5 | ₹0.7 | ₹1 | 3,18,151 | 2,55,850 |
| 23 Aug 2021 | ₹1 | ₹1.1 | ₹0.6 | ₹0.6 | 2,18,701 | 2,51,650 |
| 24 Aug 2021 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.45 | 1,18,951 | 2,69,650 |
| 25 Aug 2021 | ₹0.55 | ₹0.8 | ₹0.2 | ₹0.2 | 89,501 | 2,64,850 |
| 26 Aug 2021 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 2,54,451 | 2,98,300 |