NIFTY 50 14,400 CE traded across 10 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,283 and a low of ₹1,480. Final close ₹2,238.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,480 | ₹1,508.4 | ₹1,480 | ₹1,508.4 | 201 | 5,300 |
| 4 Aug 2021 | ₹1,845.75 | ₹1,845.75 | ₹1,821.8 | ₹1,821.8 | 251 | 5,050 |
| 11 Aug 2021 | ₹1,849.4 | ₹1,849.4 | ₹1,849.4 | ₹1,849.4 | 51 | 5,000 |
| 17 Aug 2021 | ₹2,130.15 | ₹2,130.15 | ₹2,110 | ₹2,110 | 151 | 5,000 |
| 18 Aug 2021 | ₹2,264.4 | ₹2,264.4 | ₹2,236.75 | ₹2,236.75 | 151 | 5,000 |
| 20 Aug 2021 | ₹2,024.05 | ₹2,065.15 | ₹2,024.05 | ₹2,065.15 | 201 | 5,150 |
| 23 Aug 2021 | ₹2,060 | ₹2,105 | ₹2,060 | ₹2,105 | 251 | 5,050 |
| 24 Aug 2021 | ₹2,138 | ₹2,235 | ₹2,138 | ₹2,226.15 | 951 | 4,850 |
| 25 Aug 2021 | ₹2,280 | ₹2,283 | ₹2,252 | ₹2,252 | 401 | 4,450 |
| 26 Aug 2021 | ₹2,262.05 | ₹2,262.05 | ₹2,220 | ₹2,238 | 1,801 | 4,050 |