NIFTY 50 16,350 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹565 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹565 | ₹565 | ₹475.45 | ₹475.45 | 851 | 2,500 |
| 3 Aug 2021 | ₹406.45 | ₹412 | ₹296.5 | ₹296.9 | 5,101 | 5,750 |
| 4 Aug 2021 | ₹254.9 | ₹256.9 | ₹215.55 | ₹224.8 | 68,651 | 15,100 |
| 5 Aug 2021 | ₹206.05 | ₹239.8 | ₹178.6 | ₹195 | 2,06,952 | 54,700 |
| 6 Aug 2021 | ₹211 | ₹221.95 | ₹173 | ₹205.05 | 1,54,101 | 35,900 |
| 9 Aug 2021 | ₹200.05 | ₹248.25 | ₹170.15 | ₹196.05 | 1,39,752 | 32,800 |
| 10 Aug 2021 | ₹197.05 | ₹228.4 | ₹152.9 | ₹189.45 | 6,13,952 | 1,09,950 |
| 11 Aug 2021 | ₹160.85 | ₹248.6 | ₹160 | ₹182.7 | 2,72,652 | 72,200 |
| 12 Aug 2021 | ₹160.55 | ₹175.15 | ₹123 | ₹126 | 11,34,652 | 3,85,950 |
| 13 Aug 2021 | ₹122.7 | ₹130 | ₹75.1 | ₹76.05 | 15,29,602 | 4,74,800 |
| 16 Aug 2021 | ₹76 | ₹88.15 | ₹52.15 | ₹55 | 9,01,702 | 4,58,000 |
| 17 Aug 2021 | ₹67.6 | ₹71.4 | ₹39.3 | ₹40.35 | 13,75,401 | 4,46,400 |
| 18 Aug 2021 | ₹40 | ₹44.5 | ₹23.85 | ₹35.05 | 22,70,201 | 5,34,000 |
| 20 Aug 2021 | ₹87.55 | ₹103.95 | ₹45.9 | ₹73 | 2,35,21,402 | 8,78,750 |
| 23 Aug 2021 | ₹25.15 | ₹78.5 | ₹22 | ₹33.8 | 2,25,72,802 | 10,12,950 |
| 24 Aug 2021 | ₹25 | ₹28.8 | ₹7.05 | ₹7.75 | 1,63,35,203 | 14,77,600 |
| 25 Aug 2021 | ₹5.7 | ₹7.7 | ₹2.5 | ₹2.9 | 1,28,53,702 | 16,73,150 |
| 26 Aug 2021 | ₹2.9 | ₹3 | ₹0.05 | ₹0.05 | 99,52,952 | 10,66,200 |