NIFTY 50 17,000 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹6.7 | ₹7 | ₹5.15 | ₹5.6 | 3,38,951 | 9,47,250 |
| 3 Aug 2021 | ₹5.7 | ₹12.9 | ₹5 | ₹10.65 | 15,90,903 | 10,98,350 |
| 4 Aug 2021 | ₹11 | ₹16.2 | ₹10.65 | ₹11.3 | 16,65,152 | 10,88,450 |
| 5 Aug 2021 | ₹11.05 | ₹16.65 | ₹9.25 | ₹10.75 | 12,00,851 | 10,34,850 |
| 6 Aug 2021 | ₹12.15 | ₹13 | ₹9 | ₹9.4 | 9,45,451 | 10,44,600 |
| 9 Aug 2021 | ₹10.05 | ₹11.95 | ₹6.3 | ₹8.4 | 7,96,402 | 10,32,300 |
| 10 Aug 2021 | ₹8.7 | ₹11.4 | ₹6.9 | ₹7.45 | 11,34,302 | 11,45,600 |
| 11 Aug 2021 | ₹8.5 | ₹9 | ₹6.55 | ₹7.4 | 6,53,801 | 11,50,600 |
| 12 Aug 2021 | ₹8.1 | ₹8.75 | ₹5.85 | ₹6 | 6,11,401 | 12,20,900 |
| 13 Aug 2021 | ₹5.5 | ₹13.55 | ₹5.5 | ₹11.3 | 27,70,602 | 15,31,850 |
| 16 Aug 2021 | ₹140 | ₹140 | ₹7.9 | ₹12.75 | 26,86,602 | 17,42,250 |
| 17 Aug 2021 | ₹11.7 | ₹13 | ₹7.65 | ₹10.15 | 34,26,752 | 20,53,100 |
| 18 Aug 2021 | ₹12.3 | ₹15.25 | ₹4.55 | ₹4.75 | 93,89,052 | 35,06,000 |
| 20 Aug 2021 | ₹3.55 | ₹5.9 | ₹2.7 | ₹3 | 2,03,76,702 | 43,09,800 |
| 23 Aug 2021 | ₹3.05 | ₹6.2 | ₹2 | ₹2.15 | 1,78,81,453 | 46,73,500 |
| 24 Aug 2021 | ₹3.4 | ₹3.4 | ₹1.45 | ₹1.75 | 1,55,99,051 | 46,08,550 |
| 25 Aug 2021 | ₹1.75 | ₹2.15 | ₹0.9 | ₹1 | 2,26,08,753 | 52,86,050 |
| 26 Aug 2021 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 1,77,10,202 | 37,04,100 |