NIFTY 50 16,950 PE traded across 14 sessions from 6 Aug 2021 to 26 Aug 2021, with a life-high of ₹786.9 and a low of ₹240.1. Final close ₹313.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹657.85 | ₹657.85 | ₹655.65 | ₹655.65 | 101 | 50 |
| 9 Aug 2021 | ₹665.8 | ₹674.95 | ₹629.65 | ₹629.65 | 301 | 100 |
| 10 Aug 2021 | ₹693.35 | ₹693.35 | ₹634.4 | ₹634.4 | 151 | 250 |
| 11 Aug 2021 | ₹742.5 | ₹786.9 | ₹714.45 | ₹714.45 | 2,802 | 200 |
| 12 Aug 2021 | ₹633.65 | ₹633.65 | ₹615 | ₹615 | 101 | 150 |
| 13 Aug 2021 | ₹495.35 | ₹495.6 | ₹443.1 | ₹443.1 | 1,702 | 1,200 |
| 16 Aug 2021 | ₹475.1 | ₹497.95 | ₹407.45 | ₹410 | 2,002 | 2,750 |
| 17 Aug 2021 | ₹400 | ₹466.5 | ₹364.05 | ₹364.05 | 1,401 | 3,250 |
| 18 Aug 2021 | ₹318.35 | ₹402.3 | ₹290 | ₹395.15 | 8,102 | 4,900 |
| 20 Aug 2021 | ₹572.55 | ₹572.55 | ₹444.1 | ₹537.85 | 7,451 | 5,500 |
| 23 Aug 2021 | ₹405.5 | ₹556.15 | ₹399.55 | ₹460.5 | 4,951 | 4,500 |
| 24 Aug 2021 | ₹403.95 | ₹424.35 | ₹311.45 | ₹339.25 | 4,351 | 4,150 |
| 25 Aug 2021 | ₹300 | ₹331.9 | ₹240.1 | ₹317.3 | 90,001 | 6,200 |
| 26 Aug 2021 | ₹343.95 | ₹345.2 | ₹284.45 | ₹313.6 | 17,151 | 4,750 |