NIFTY 50 14,200 CE traded across 16 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,482.3 and a low of ₹1,660.8. Final close ₹2,445.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,660.85 | ₹1,703.6 | ₹1,660.8 | ₹1,703.6 | 202 | 8,750 |
| 3 Aug 2021 | ₹1,830.65 | ₹1,910.9 | ₹1,830.65 | ₹1,910.9 | 601 | 8,700 |
| 5 Aug 2021 | ₹2,079.1 | ₹2,147.1 | ₹2,079.1 | ₹2,147.1 | 151 | 8,800 |
| 6 Aug 2021 | ₹2,081.4 | ₹2,081.4 | ₹2,081.4 | ₹2,081.4 | 51 | 8,750 |
| 9 Aug 2021 | ₹2,094.75 | ₹2,094.75 | ₹2,011.35 | ₹2,011.35 | 151 | 8,700 |
| 10 Aug 2021 | ₹2,092.85 | ₹2,092.85 | ₹2,010 | ₹2,010 | 302 | 9,000 |
| 11 Aug 2021 | ₹2,084 | ₹2,084 | ₹2,084 | ₹2,084 | 51 | 8,950 |
| 13 Aug 2021 | ₹2,173.2 | ₹2,310 | ₹2,173.2 | ₹2,310 | 2,051 | 9,000 |
| 16 Aug 2021 | ₹2,246.2 | ₹2,360.9 | ₹2,246.2 | ₹2,360.9 | 151 | 11,000 |
| 17 Aug 2021 | ₹2,322 | ₹2,338.2 | ₹2,322 | ₹2,338.2 | 101 | 10,900 |
| 18 Aug 2021 | ₹2,475 | ₹2,482.3 | ₹2,397.65 | ₹2,397.65 | 551 | 10,950 |
| 20 Aug 2021 | ₹2,250.2 | ₹2,288.6 | ₹2,206.1 | ₹2,211.65 | 1,151 | 10,750 |
| 23 Aug 2021 | ₹2,234.5 | ₹2,290.55 | ₹2,234.5 | ₹2,290.55 | 201 | 10,800 |
| 24 Aug 2021 | ₹2,333 | ₹2,423 | ₹2,333 | ₹2,421 | 5,301 | 9,200 |
| 25 Aug 2021 | ₹2,475.8 | ₹2,477.45 | ₹2,430 | ₹2,430 | 352 | 8,950 |
| 26 Aug 2021 | ₹2,458.2 | ₹2,473.75 | ₹2,445 | ₹2,445 | 6,752 | 5,000 |