NIFTY 50 16,500 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹669.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹660 | ₹669.8 | ₹598.85 | ₹599 | 60,001 | 3,42,300 |
| 3 Aug 2021 | ₹586.8 | ₹595.15 | ₹393.75 | ₹403.95 | 3,80,602 | 4,61,150 |
| 4 Aug 2021 | ₹381.5 | ₹381.55 | ₹301.45 | ₹315 | 8,91,952 | 6,62,800 |
| 5 Aug 2021 | ₹301.25 | ₹337.1 | ₹255 | ₹284 | 9,09,301 | 6,72,950 |
| 6 Aug 2021 | ₹285 | ₹325 | ₹255.8 | ₹304.2 | 10,67,251 | 7,20,950 |
| 9 Aug 2021 | ₹298.65 | ₹362.6 | ₹257.15 | ₹295.25 | 12,55,951 | 9,08,450 |
| 10 Aug 2021 | ₹300 | ₹338.5 | ₹234.85 | ₹285.3 | 14,91,051 | 11,60,400 |
| 11 Aug 2021 | ₹260.05 | ₹362.55 | ₹249.05 | ₹281.1 | 22,55,852 | 15,07,650 |
| 12 Aug 2021 | ₹260 | ₹272.6 | ₹207.05 | ₹211.05 | 15,71,003 | 19,06,150 |
| 13 Aug 2021 | ₹211.75 | ₹212.15 | ₹123.55 | ₹128.85 | 72,25,201 | 32,02,550 |
| 16 Aug 2021 | ₹128 | ₹150 | ₹91.95 | ₹109 | 88,03,453 | 36,83,650 |
| 17 Aug 2021 | ₹114.95 | ₹128.9 | ₹72.4 | ₹74.35 | 1,38,16,753 | 40,34,550 |
| 18 Aug 2021 | ₹58.8 | ₹87.25 | ₹45.05 | ₹79 | 1,77,55,153 | 46,01,900 |
| 20 Aug 2021 | ₹220 | ₹220 | ₹95 | ₹141.5 | 5,14,81,953 | 40,64,100 |
| 23 Aug 2021 | ₹99 | ₹158.8 | ₹52.55 | ₹81.9 | 8,24,05,253 | 46,82,200 |
| 24 Aug 2021 | ₹69.95 | ₹74.45 | ₹18.45 | ₹20.3 | 7,53,67,552 | 70,83,550 |
| 25 Aug 2021 | ₹18.75 | ₹19.45 | ₹7.9 | ₹8.95 | 6,60,90,103 | 72,20,250 |
| 26 Aug 2021 | ₹9.15 | ₹9.9 | ₹0.05 | ₹0.05 | 8,30,17,403 | 43,05,050 |