NIFTY 50 16,050 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹644.8 and a low of ₹94.5. Final close ₹587.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹94.55 | ₹130 | ₹94.5 | ₹130 | 76,352 | 59,800 |
| 3 Aug 2021 | ₹119.05 | ₹263 | ₹114 | ₹253 | 4,04,752 | 58,550 |
| 4 Aug 2021 | ₹297.45 | ₹343.45 | ₹273.4 | ₹308.6 | 54,002 | 52,150 |
| 5 Aug 2021 | ₹325 | ₹379 | ₹284.2 | ₹326.85 | 18,801 | 49,350 |
| 6 Aug 2021 | ₹344.05 | ₹359.6 | ₹280 | ₹303.1 | 15,602 | 48,650 |
| 9 Aug 2021 | ₹318.35 | ₹340.15 | ₹238.25 | ₹281.55 | 36,102 | 49,150 |
| 10 Aug 2021 | ₹281.55 | ₹363.65 | ₹254.1 | ₹295.9 | 19,851 | 43,200 |
| 11 Aug 2021 | ₹336.5 | ₹336.5 | ₹241.85 | ₹295.75 | 30,101 | 39,650 |
| 12 Aug 2021 | ₹309.45 | ₹357.5 | ₹301.45 | ₹357.5 | 15,352 | 36,800 |
| 13 Aug 2021 | ₹365 | ₹514.85 | ₹365 | ₹494 | 13,251 | 35,350 |
| 16 Aug 2021 | ₹455.5 | ₹555.65 | ₹443.05 | ₹524.05 | 10,701 | 35,400 |
| 17 Aug 2021 | ₹506.5 | ₹574.15 | ₹460 | ₹562.5 | 11,001 | 35,500 |
| 18 Aug 2021 | ₹593 | ₹644.8 | ₹511.4 | ₹519 | 9,052 | 34,650 |
| 20 Aug 2021 | ₹345.6 | ₹467.05 | ₹345.6 | ₹381.95 | 23,801 | 35,050 |
| 23 Aug 2021 | ₹505.25 | ₹513.45 | ₹362.9 | ₹446.4 | 10,251 | 31,600 |
| 24 Aug 2021 | ₹497.95 | ₹590 | ₹460 | ₹566.5 | 12,451 | 30,200 |
| 25 Aug 2021 | ₹604.1 | ₹635.55 | ₹562.8 | ₹562.8 | 7,602 | 28,200 |
| 26 Aug 2021 | ₹595.85 | ₹614.2 | ₹559.85 | ₹587.75 | 13,802 | 25,250 |