NIFTY 50 16,900 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,035 and a low of ₹190. Final close ₹262.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,035 | ₹1,035 | ₹980 | ₹986.15 | 7,701 | 9,850 |
| 3 Aug 2021 | ₹969.15 | ₹975.3 | ₹752 | ₹752 | 12,902 | 5,700 |
| 4 Aug 2021 | ₹679.8 | ₹691.85 | ₹629.25 | ₹654.8 | 15,601 | 14,400 |
| 5 Aug 2021 | ₹648.3 | ₹686.65 | ₹575.35 | ₹620.35 | 13,451 | 19,400 |
| 6 Aug 2021 | ₹601.35 | ₹674.05 | ₹589 | ₹665 | 3,051 | 18,750 |
| 9 Aug 2021 | ₹625.4 | ₹700 | ₹592.3 | ₹645.25 | 4,852 | 17,400 |
| 10 Aug 2021 | ₹629 | ₹677 | ₹568 | ₹639.85 | 7,801 | 16,900 |
| 11 Aug 2021 | ₹603.75 | ₹717 | ₹595 | ₹632.4 | 5,202 | 16,400 |
| 12 Aug 2021 | ₹598 | ₹624.3 | ₹544 | ₹544 | 5,651 | 17,850 |
| 13 Aug 2021 | ₹521.55 | ₹525.35 | ₹388.85 | ₹406.45 | 54,102 | 37,600 |
| 16 Aug 2021 | ₹422.3 | ₹449.2 | ₹340.15 | ₹377 | 1,47,201 | 64,950 |
| 17 Aug 2021 | ₹392.25 | ₹427 | ₹314.5 | ₹320 | 3,47,153 | 2,75,650 |
| 18 Aug 2021 | ₹278 | ₹362.85 | ₹242.5 | ₹351.35 | 4,15,301 | 3,85,200 |
| 20 Aug 2021 | ₹511.55 | ₹539.85 | ₹400.1 | ₹480.4 | 2,38,751 | 3,81,950 |
| 23 Aug 2021 | ₹353.1 | ₹505.4 | ₹343.2 | ₹409.75 | 87,052 | 3,88,950 |
| 24 Aug 2021 | ₹350 | ₹403.35 | ₹260.8 | ₹287.3 | 3,23,751 | 3,84,950 |
| 25 Aug 2021 | ₹266.9 | ₹285.5 | ₹190 | ₹267.35 | 13,03,751 | 2,32,050 |
| 26 Aug 2021 | ₹289.2 | ₹300.05 | ₹230 | ₹262.5 | 4,40,852 | 2,01,900 |