NIFTY 50 14,950 CE — 26 Aug 2021 Expiry History
NIFTY 50 14,950 CE traded across 4 sessions from 2 Aug 2021 to 17 Aug 2021, with a life-high of ₹1,590 and a low of ₹958.75. Final close ₹1,590.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹958.75 | ₹963.3 | ₹958.75 | ₹963.3 | 151 | 250 |
| 3 Aug 2021 | ₹997.05 | ₹997.05 | ₹997.05 | ₹997.05 | 51 | 300 |
| 10 Aug 2021 | ₹1,392 | ₹1,392 | ₹1,392 | ₹1,392 | 51 | 300 |
| 17 Aug 2021 | ₹1,590 | ₹1,590 | ₹1,590 | ₹1,590 | 51 | 300 |