NIFTY 50 17,350 CE traded across 14 sessions from 4 Aug 2021 to 26 Aug 2021, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹7 | ₹15 | ₹7 | ₹7.4 | 601 | 100 |
| 5 Aug 2021 | ₹7.9 | ₹7.9 | ₹7.5 | ₹7.5 | 651 | 400 |
| 10 Aug 2021 | ₹5.4 | ₹5.4 | ₹3.2 | ₹3.2 | 2,101 | 1,550 |
| 11 Aug 2021 | ₹5.5 | ₹13.85 | ₹3.25 | ₹3.6 | 2,302 | 1,650 |
| 12 Aug 2021 | ₹4.9 | ₹4.9 | ₹2.45 | ₹2.8 | 6,101 | 5,750 |
| 13 Aug 2021 | ₹4.15 | ₹4.15 | ₹2.2 | ₹3.65 | 5,352 | 5,300 |
| 16 Aug 2021 | ₹5 | ₹5 | ₹2.95 | ₹3.85 | 33,151 | 19,900 |
| 17 Aug 2021 | ₹3.9 | ₹4.2 | ₹2.1 | ₹2.95 | 80,851 | 12,050 |
| 18 Aug 2021 | ₹6.95 | ₹6.95 | ₹1.85 | ₹1.85 | 1,15,551 | 26,850 |
| 20 Aug 2021 | ₹2 | ₹2.2 | ₹1.5 | ₹1.75 | 1,28,151 | 54,700 |
| 23 Aug 2021 | ₹1.95 | ₹2.05 | ₹1.15 | ₹1.3 | 44,951 | 34,900 |
| 24 Aug 2021 | ₹1.35 | ₹1.55 | ₹0.75 | ₹0.8 | 1,62,951 | 32,650 |
| 25 Aug 2021 | ₹0.95 | ₹1.15 | ₹0.55 | ₹0.55 | 1,09,351 | 36,500 |
| 26 Aug 2021 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 91,201 | 39,200 |