NIFTY 50 16,100 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹616.95 and a low of ₹75.8. Final close ₹537.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹80 | ₹95.75 | ₹75.8 | ₹94.95 | 10,04,401 | 7,90,600 |
| 3 Aug 2021 | ₹96.2 | ₹234.5 | ₹95.1 | ₹224.5 | 24,12,202 | 8,26,300 |
| 4 Aug 2021 | ₹251 | ₹307.95 | ₹239 | ₹276.5 | 14,76,452 | 7,11,400 |
| 5 Aug 2021 | ₹281.55 | ₹341.3 | ₹249.3 | ₹293 | 6,20,403 | 6,84,450 |
| 6 Aug 2021 | ₹302.15 | ₹319 | ₹243.3 | ₹265.8 | 5,48,552 | 6,20,750 |
| 9 Aug 2021 | ₹261.85 | ₹301.5 | ₹201 | ₹248.9 | 6,41,352 | 6,35,400 |
| 10 Aug 2021 | ₹252 | ₹324 | ₹216.6 | ₹257.8 | 5,67,851 | 5,49,450 |
| 11 Aug 2021 | ₹272.95 | ₹290.95 | ₹208.15 | ₹256.55 | 8,54,602 | 5,69,200 |
| 12 Aug 2021 | ₹278.1 | ₹318.55 | ₹260.15 | ₹314.15 | 3,41,451 | 5,02,850 |
| 13 Aug 2021 | ₹316.7 | ₹466 | ₹315.75 | ₹451 | 2,24,503 | 4,62,500 |
| 16 Aug 2021 | ₹415.15 | ₹510.25 | ₹398.7 | ₹471.3 | 98,002 | 4,36,000 |
| 17 Aug 2021 | ₹458.35 | ₹522.45 | ₹410 | ₹512.1 | 1,28,901 | 4,13,100 |
| 18 Aug 2021 | ₹591.8 | ₹596 | ₹461.9 | ₹466.2 | 1,37,551 | 3,96,800 |
| 20 Aug 2021 | ₹314.9 | ₹419.7 | ₹299.7 | ₹378.9 | 4,51,002 | 3,77,000 |
| 23 Aug 2021 | ₹465.6 | ₹470.85 | ₹313.8 | ₹399.05 | 2,23,501 | 3,60,000 |
| 24 Aug 2021 | ₹448.35 | ₹540 | ₹405.4 | ₹516.1 | 1,05,051 | 3,23,150 |
| 25 Aug 2021 | ₹540.75 | ₹616.95 | ₹517.2 | ₹535.7 | 4,66,001 | 4,24,450 |
| 26 Aug 2021 | ₹512.45 | ₹570.9 | ₹505 | ₹537.3 | 2,17,752 | 3,21,900 |