NIFTY 50 17,550 PE — 26 Aug 2021 Expiry History
NIFTY 50 17,550 PE traded across 5 sessions from 18 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,159.45 and a low of ₹889.05. Final close ₹960.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Aug 2021 | ₹889.05 | ₹984.45 | ₹889.05 | ₹984.45 | 101 | 50 |
| 20 Aug 2021 | ₹1,060.8 | ₹1,159.45 | ₹1,060.8 | ₹1,159.45 | 101 | 50 |
| 23 Aug 2021 | ₹997.75 | ₹1,057.7 | ₹997.75 | ₹1,057.7 | 351 | 100 |
| 25 Aug 2021 | ₹899.85 | ₹908 | ₹899.85 | ₹908 | 101 | 250 |
| 26 Aug 2021 | ₹933.2 | ₹960.8 | ₹901.35 | ₹960.8 | 201 | 400 |