NIFTY 50 16,350 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹368.85 and a low of ₹23. Final close ₹288.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹26.5 | ₹29.7 | ₹23 | ₹29.2 | 56,051 | 93,100 |
| 3 Aug 2021 | ₹31.95 | ₹107.15 | ₹29.95 | ₹101.3 | 5,20,502 | 1,37,450 |
| 4 Aug 2021 | ₹124.95 | ₹158.5 | ₹109.5 | ₹133.5 | 4,44,801 | 1,56,300 |
| 5 Aug 2021 | ₹148.9 | ₹174.85 | ₹110.75 | ₹137 | 4,94,452 | 1,60,450 |
| 6 Aug 2021 | ₹155.1 | ₹155.1 | ₹104.55 | ₹117.9 | 4,37,301 | 1,57,950 |
| 9 Aug 2021 | ₹124.8 | ₹140 | ₹79.7 | ₹107.3 | 6,14,601 | 1,80,550 |
| 10 Aug 2021 | ₹105 | ₹155.55 | ₹86.2 | ₹107.9 | 10,04,051 | 2,92,800 |
| 11 Aug 2021 | ₹124.7 | ₹132 | ₹85.1 | ₹109.15 | 8,10,901 | 2,01,800 |
| 12 Aug 2021 | ₹115 | ₹146 | ₹106.8 | ₹137.75 | 8,47,401 | 2,18,800 |
| 13 Aug 2021 | ₹137.65 | ₹256.3 | ₹137.65 | ₹242 | 5,95,401 | 1,61,050 |
| 16 Aug 2021 | ₹219.9 | ₹284.1 | ₹198.3 | ₹253.6 | 1,18,902 | 1,46,300 |
| 17 Aug 2021 | ₹239.65 | ₹295.8 | ₹200.5 | ₹286.3 | 1,17,202 | 1,37,000 |
| 18 Aug 2021 | ₹329.95 | ₹359.85 | ₹241.6 | ₹243 | 1,22,752 | 1,27,900 |
| 20 Aug 2021 | ₹122.75 | ₹206.4 | ₹113.5 | ₹140 | 40,26,302 | 2,39,100 |
| 23 Aug 2021 | ₹158 | ₹235.75 | ₹122.65 | ₹176 | 26,67,603 | 1,65,000 |
| 24 Aug 2021 | ₹221.95 | ₹298 | ₹174.7 | ₹272.65 | 12,57,302 | 1,30,050 |
| 25 Aug 2021 | ₹282.7 | ₹368.85 | ₹270 | ₹285.35 | 1,81,751 | 1,02,900 |
| 26 Aug 2021 | ₹265.4 | ₹323.25 | ₹254 | ₹288.25 | 1,18,101 | 70,600 |