NIFTY 50 15,850 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹199.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹169.2 | ₹199.85 | ₹155.05 | ₹157 | 6,63,301 | 2,30,300 |
| 3 Aug 2021 | ₹160 | ₹160.85 | ₹94.5 | ₹97.45 | 5,96,902 | 2,65,150 |
| 4 Aug 2021 | ₹77.65 | ₹87.85 | ₹62.35 | ₹64.1 | 4,65,002 | 2,42,550 |
| 5 Aug 2021 | ₹63.55 | ₹70 | ₹51.95 | ₹55 | 3,52,351 | 2,49,950 |
| 6 Aug 2021 | ₹52.85 | ₹59 | ₹47.45 | ₹52.7 | 2,18,952 | 2,10,400 |
| 9 Aug 2021 | ₹49.8 | ₹57.75 | ₹40.75 | ₹44.8 | 2,52,452 | 2,42,900 |
| 10 Aug 2021 | ₹42.7 | ₹52 | ₹34.1 | ₹41.1 | 2,36,202 | 2,21,750 |
| 11 Aug 2021 | ₹35.05 | ₹57.95 | ₹32.2 | ₹36.65 | 2,70,052 | 2,27,950 |
| 12 Aug 2021 | ₹35.8 | ₹36.85 | ₹21.45 | ₹22 | 1,89,353 | 2,47,400 |
| 13 Aug 2021 | ₹24.8 | ₹24.8 | ₹19.7 | ₹20.8 | 3,54,951 | 2,41,900 |
| 16 Aug 2021 | ₹18.05 | ₹20.75 | ₹14.25 | ₹14.75 | 3,38,602 | 2,38,300 |
| 17 Aug 2021 | ₹15.15 | ₹15.35 | ₹8.75 | ₹9.95 | 3,63,452 | 2,20,300 |
| 18 Aug 2021 | ₹29.1 | ₹29.1 | ₹5.75 | ₹6.25 | 4,98,851 | 2,74,100 |
| 20 Aug 2021 | ₹14.95 | ₹15 | ₹7.2 | ₹8.15 | 13,60,651 | 3,59,400 |
| 23 Aug 2021 | ₹4.05 | ₹6.35 | ₹2.25 | ₹2.65 | 15,97,052 | 2,70,850 |
| 24 Aug 2021 | ₹2.3 | ₹3.05 | ₹2.05 | ₹2.25 | 6,86,601 | 2,51,100 |
| 25 Aug 2021 | ₹2.05 | ₹2.7 | ₹0.5 | ₹0.5 | 4,37,801 | 2,10,350 |
| 26 Aug 2021 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 2,57,652 | 1,54,600 |