NIFTY 50 17,300 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,430.05 and a low of ₹590.1. Final close ₹682.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,430.05 | ₹1,430.05 | ₹1,380 | ₹1,380 | 651 | 14,600 |
| 3 Aug 2021 | ₹1,375.45 | ₹1,375.45 | ₹1,375.45 | ₹1,375.45 | 51 | 14,650 |
| 4 Aug 2021 | ₹1,071.05 | ₹1,082.55 | ₹1,012.25 | ₹1,082.55 | 1,502 | 14,700 |
| 5 Aug 2021 | ₹1,050 | ₹1,050 | ₹966.4 | ₹973 | 1,351 | 14,800 |
| 6 Aug 2021 | ₹1,000 | ₹1,026 | ₹1,000 | ₹1,026 | 201 | 14,650 |
| 9 Aug 2021 | ₹999.55 | ₹1,085 | ₹981 | ₹1,034.8 | 4,101 | 14,650 |
| 10 Aug 2021 | ₹957.45 | ₹1,039.1 | ₹957.45 | ₹1,039.1 | 901 | 14,650 |
| 11 Aug 2021 | ₹1,041.25 | ₹1,075 | ₹1,017.45 | ₹1,022.9 | 6,702 | 15,250 |
| 12 Aug 2021 | ₹972.8 | ₹972.8 | ₹961.5 | ₹961.5 | 251 | 15,200 |
| 13 Aug 2021 | ₹861 | ₹861 | ₹783.3 | ₹790.6 | 1,801 | 15,550 |
| 16 Aug 2021 | ₹817.5 | ₹828.75 | ₹727.65 | ₹747.9 | 9,201 | 17,850 |
| 17 Aug 2021 | ₹771.4 | ₹790 | ₹694.85 | ₹695.4 | 4,451 | 18,050 |
| 18 Aug 2021 | ₹656.95 | ₹750.05 | ₹618.9 | ₹739 | 4,651 | 18,450 |
| 20 Aug 2021 | ₹921.65 | ₹921.65 | ₹786.75 | ₹872.95 | 1,051 | 18,200 |
| 23 Aug 2021 | ₹757.35 | ₹869.6 | ₹757.35 | ₹810.05 | 14,601 | 17,050 |
| 24 Aug 2021 | ₹769.45 | ₹778.6 | ₹663.55 | ₹690 | 3,152 | 15,500 |
| 25 Aug 2021 | ₹631.9 | ₹679.95 | ₹590.1 | ₹665.3 | 14,502 | 13,800 |
| 26 Aug 2021 | ₹694.15 | ₹696 | ₹632.55 | ₹682.45 | 14,652 | 11,400 |