NIFTY 50 14,700 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹14.75 | ₹18.15 | ₹12.3 | ₹16.3 | 3,43,652 | 4,28,750 |
| 3 Aug 2021 | ₹17.1 | ₹17.1 | ₹12.05 | ₹15.45 | 2,82,301 | 3,95,600 |
| 4 Aug 2021 | ₹10.65 | ₹16.3 | ₹10.65 | ₹11.05 | 1,50,951 | 3,56,750 |
| 5 Aug 2021 | ₹11.35 | ₹11.4 | ₹8.4 | ₹8.75 | 1,05,202 | 3,53,700 |
| 6 Aug 2021 | ₹8.75 | ₹10 | ₹8.25 | ₹9 | 1,47,551 | 3,46,300 |
| 9 Aug 2021 | ₹9.05 | ₹9.9 | ₹5.05 | ₹5.95 | 1,00,401 | 3,40,900 |
| 10 Aug 2021 | ₹6.55 | ₹7.6 | ₹4.45 | ₹5.2 | 88,901 | 3,32,000 |
| 11 Aug 2021 | ₹4.1 | ₹6.7 | ₹3.8 | ₹4.45 | 1,40,052 | 3,19,900 |
| 12 Aug 2021 | ₹3.65 | ₹5.25 | ₹3.65 | ₹4.2 | 72,301 | 3,21,150 |
| 13 Aug 2021 | ₹4.25 | ₹5.5 | ₹4 | ₹5.3 | 2,36,351 | 3,17,750 |
| 16 Aug 2021 | ₹4.5 | ₹5.4 | ₹4 | ₹4.5 | 69,951 | 3,05,300 |
| 17 Aug 2021 | ₹4.7 | ₹4.95 | ₹3.85 | ₹4.4 | 73,301 | 3,04,300 |
| 18 Aug 2021 | ₹4.85 | ₹4.85 | ₹1.8 | ₹1.8 | 5,09,701 | 3,93,900 |
| 20 Aug 2021 | ₹2.35 | ₹2.55 | ₹1.05 | ₹1.4 | 13,33,651 | 3,70,550 |
| 23 Aug 2021 | ₹1.25 | ₹1.55 | ₹1 | ₹1 | 3,35,851 | 3,24,300 |
| 24 Aug 2021 | ₹1 | ₹1.3 | ₹0.9 | ₹1.25 | 3,36,051 | 1,97,500 |
| 25 Aug 2021 | ₹1 | ₹1.25 | ₹0.35 | ₹0.35 | 2,64,001 | 1,64,800 |
| 26 Aug 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,64,601 | 1,46,850 |