NIFTY 50 14,150 PE — 26 Aug 2021 Expiry History
NIFTY 50 14,150 PE traded across 5 sessions from 20 Aug 2021 to 26 Aug 2021, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2021 | ₹1.05 | ₹1.6 | ₹0.75 | ₹1.15 | 63,152 | 3,500 |
| 23 Aug 2021 | ₹1 | ₹1.2 | ₹0.65 | ₹0.65 | 10,201 | 450 |
| 24 Aug 2021 | ₹0.5 | ₹0.9 | ₹0.45 | ₹0.9 | 2,301 | 600 |
| 25 Aug 2021 | ₹0.4 | ₹0.4 | ₹0.3 | ₹0.3 | 20,601 | 1,000 |
| 26 Aug 2021 | ₹0.1 | ₹0.45 | ₹0.05 | ₹0.1 | 4,60,951 | 1,200 |