NIFTY 50 14,000 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,710.8 and a low of ₹1,838.35. Final close ₹2,640.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,838.35 | ₹1,902 | ₹1,838.35 | ₹1,898.5 | 58,901 | 8,55,200 |
| 3 Aug 2021 | ₹1,920 | ₹2,150 | ₹1,918.5 | ₹2,146.25 | 46,101 | 8,76,000 |
| 4 Aug 2021 | ₹2,207 | ₹2,281.4 | ₹2,201 | ₹2,251.55 | 28,551 | 8,84,900 |
| 5 Aug 2021 | ₹2,255 | ₹2,338.8 | ₹2,216.55 | ₹2,280 | 29,702 | 8,98,550 |
| 6 Aug 2021 | ₹2,300 | ₹2,322.7 | ₹2,225.05 | ₹2,253.4 | 24,701 | 9,02,450 |
| 9 Aug 2021 | ₹2,270.5 | ₹2,310 | ₹2,173.55 | ₹2,252.85 | 18,201 | 9,11,800 |
| 10 Aug 2021 | ₹2,261.75 | ₹2,336.8 | ₹2,218 | ₹2,257 | 8,052 | 9,12,000 |
| 11 Aug 2021 | ₹2,300 | ₹2,300 | ₹2,175 | ₹2,268.2 | 4,101 | 9,11,700 |
| 12 Aug 2021 | ₹2,299.7 | ₹2,348 | ₹2,280 | ₹2,348 | 4,951 | 9,09,650 |
| 13 Aug 2021 | ₹2,396.8 | ₹2,519.85 | ₹2,385 | ₹2,502.1 | 14,201 | 9,01,950 |
| 16 Aug 2021 | ₹2,513.55 | ₹2,565.65 | ₹2,465.75 | ₹2,545 | 15,101 | 8,91,400 |
| 17 Aug 2021 | ₹2,520 | ₹2,598 | ₹2,481.85 | ₹2,592 | 13,401 | 8,87,900 |
| 18 Aug 2021 | ₹2,652.75 | ₹2,680.1 | ₹2,549.6 | ₹2,554 | 52,001 | 9,06,500 |
| 20 Aug 2021 | ₹2,404.65 | ₹2,496.55 | ₹2,388 | ₹2,412.8 | 88,101 | 8,52,150 |
| 23 Aug 2021 | ₹2,530 | ₹2,552.6 | ₹2,397.65 | ₹2,488 | 65,851 | 8,13,700 |
| 24 Aug 2021 | ₹2,524 | ₹2,635 | ₹2,500 | ₹2,608 | 1,13,901 | 7,90,350 |
| 25 Aug 2021 | ₹2,642 | ₹2,710.8 | ₹2,615.85 | ₹2,634.3 | 2,04,551 | 6,31,600 |
| 26 Aug 2021 | ₹2,625 | ₹2,670 | ₹2,604.4 | ₹2,640.55 | 3,07,401 | 4,59,800 |