NIFTY 50 17,550 CE traded across 8 sessions from 16 Aug 2021 to 26 Aug 2021, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹2.2 | ₹2.2 | ₹1.8 | ₹2.05 | 1,001 | 0 |
| 17 Aug 2021 | ₹3 | ₹3.3 | ₹1.75 | ₹2.45 | 14,901 | 550 |
| 18 Aug 2021 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.15 | 7,251 | 2,150 |
| 20 Aug 2021 | ₹1.6 | ₹1.8 | ₹1.25 | ₹1.6 | 12,751 | 7,250 |
| 23 Aug 2021 | ₹2.4 | ₹2.8 | ₹0.65 | ₹1.05 | 2,42,902 | 6,600 |
| 24 Aug 2021 | ₹1.35 | ₹1.4 | ₹0.55 | ₹0.55 | 2,55,851 | 11,700 |
| 25 Aug 2021 | ₹0.85 | ₹1 | ₹0.4 | ₹0.4 | 6,28,401 | 8,300 |
| 26 Aug 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 8,52,651 | 12,000 |