NIFTY 50 14,650 CE traded across 6 sessions from 2 Aug 2021 to 23 Aug 2021, with a life-high of ₹1,906.75 and a low of ₹1,211.7. Final close ₹1,844.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,211.7 | ₹1,223.1 | ₹1,211.7 | ₹1,223.1 | 101 | 50 |
| 3 Aug 2021 | ₹1,285.55 | ₹1,335.95 | ₹1,285.55 | ₹1,335.95 | 101 | 50 |
| 4 Aug 2021 | ₹1,569.4 | ₹1,622.95 | ₹1,569.4 | ₹1,622.95 | 101 | 100 |
| 6 Aug 2021 | ₹1,667.75 | ₹1,667.75 | ₹1,648.1 | ₹1,648.1 | 101 | 50 |
| 13 Aug 2021 | ₹1,744 | ₹1,906.75 | ₹1,744 | ₹1,906.75 | 101 | 50 |
| 23 Aug 2021 | ₹1,844.7 | ₹1,844.7 | ₹1,844.7 | ₹1,844.7 | 51 | 50 |